TUI AG/Discount/7,5/Call/UniCredit
WKN UG0XKV
ISIN DE000UG0XKV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 20:19:33.398 | 6,960 G | - | - | 30.000,000 | 209.250,000 |
| 27.01.2026 | 20:19:33.398 | 6,960 G | - | - | 30.000,000 | 209.250,000 |
| 27.01.2026 | 19:11:53.117 | 6,960 G | - | - | 30.000,000 | 209.250,000 |
| 27.01.2026 | 16:35:54.190 | 6,960 G | - | - | 30.000,000 | 209.250,000 |
| 27.01.2026 | 15:24:09.526 | 6,980 BZ | 15.000 | 104.700,000 | 30.000,000 | 209.250,000 |
| 27.01.2026 | 15:20:07.980 | 6,970 BZ | 15.000 | 104.550,000 | 15.000,000 | 104.550,000 |
| 27.01.2026 | 10:28:43.123 | 6,950 G | - | - | - | - |
| 26.01.2026 | 20:23:52.627 | 6,990 G | - | - | - | - |
| 26.01.2026 | 20:23:52.627 | 6,990 G | - | - | - | - |
| 26.01.2026 | 19:19:43.227 | 6,990 G | - | - | - | - |
| 26.01.2026 | 17:37:22.092 | 7,000 G | - | - | - | - |
| 26.01.2026 | 15:24:24.141 | 6,990 G | - | - | - | - |
| 26.01.2026 | 10:16:06.587 | 6,960 G | - | - | - | - |
| 23.01.2026 | 20:21:10.680 | 6,980 G | - | - | - | - |
| 23.01.2026 | 20:21:10.680 | 6,980 G | - | - | - | - |
| 23.01.2026 | 19:10:06.265 | 6,970 G | - | - | - | - |
| 23.01.2026 | 17:36:41.904 | 6,980 G | - | - | - | - |
| 23.01.2026 | 15:10:55.935 | 6,970 G | - | - | - | - |
| 23.01.2026 | 10:24:06.087 | 6,990 G | - | - | - | - |
| 22.01.2026 | 20:25:22.775 | 6,990 G | - | - | - | - |
| 22.01.2026 | 20:25:22.775 | 6,990 G | - | - | - | - |
| 22.01.2026 | 19:21:30.595 | 6,990 G | - | - | - | - |
| 22.01.2026 | 18:05:22.775 | 7,000 G | - | - | - | - |
| 22.01.2026 | 15:30:55.158 | 7,000 G | - | - | - | - |
| 22.01.2026 | 10:10:37.427 | 6,990 G | - | - | - | - |
| 21.01.2026 | 20:02:28.294 | 6,920 G | - | - | - | - |
| 21.01.2026 | 20:02:28.294 | 6,920 G | - | - | - | - |
| 21.01.2026 | 18:42:40.405 | 6,910 G | - | - | - | - |
| 21.01.2026 | 15:03:59.713 | 6,900 G | - | - | - | - |
| 21.01.2026 | 10:06:28.318 | 6,920 G | - | - | - | - |
| 20.01.2026 | 20:34:50.801 | 6,870 G | - | - | - | - |
| 20.01.2026 | 20:34:50.801 | 6,870 G | - | - | - | - |
| 20.01.2026 | 19:15:39.303 | 6,870 G | - | - | - | - |
| 20.01.2026 | 17:56:43.945 | 6,870 G | - | - | - | - |
| 20.01.2026 | 15:14:30.254 | 6,880 G | - | - | - | - |
| 20.01.2026 | 10:15:47.355 | 6,870 G | - | - | - | - |
| 19.01.2026 | 20:26:39.730 | 6,890 G | - | - | - | - |
| 19.01.2026 | 20:26:39.730 | 6,890 G | - | - | - | - |
| 19.01.2026 | 19:20:42.837 | 6,890 G | - | - | - | - |
| 19.01.2026 | 17:56:42.386 | 6,890 G | - | - | - | - |
| 19.01.2026 | 15:09:52.438 | 6,930 G | - | - | - | - |
| 16.01.2026 | 20:34:36.411 | 6,940 G | - | - | - | - |
| 16.01.2026 | 20:34:36.411 | 6,940 G | - | - | - | - |
| 16.01.2026 | 19:15:56.353 | 6,940 G | - | - | - | - |
| 16.01.2026 | 17:57:01.083 | 6,950 G | - | - | - | - |
| 16.01.2026 | 15:22:11.275 | 6,960 G | - | - | - | - |
| 16.01.2026 | 10:18:52.319 | 6,930 G | - | - | - | - |
| 15.01.2026 | 20:53:10.582 | 6,930 G | - | - | - | - |
| 15.01.2026 | 20:53:10.582 | 6,930 G | - | - | - | - |
| 15.01.2026 | 19:38:37.647 | 6,930 G | - | - | - | - |
| 15.01.2026 | 18:12:38.873 | 6,930 G | - | - | - | - |
| 15.01.2026 | 15:25:55.689 | 6,960 G | - | - | - | - |
| 15.01.2026 | 10:22:35.663 | 6,950 G | - | - | - | - |
| 14.01.2026 | 20:36:25.736 | 6,960 G | - | - | - | - |
| 14.01.2026 | 20:36:25.736 | 6,960 G | - | - | - | - |
| 14.01.2026 | 19:14:24.148 | 6,960 G | - | - | - | - |
| 14.01.2026 | 17:55:22.658 | 6,960 G | - | - | - | - |
| 14.01.2026 | 15:18:17.052 | 6,980 G | - | - | - | - |
| 14.01.2026 | 10:22:15.987 | 7,000 G | - | - | - | - |
| 13.01.2026 | 20:52:52.454 | 6,980 G | - | - | - | - |
| 13.01.2026 | 20:52:52.454 | 6,980 G | - | - | - | - |
| 13.01.2026 | 19:32:30.868 | 6,980 G | - | - | - | - |
| 13.01.2026 | 18:16:01.825 | 6,980 G | - | - | - | - |
| 13.01.2026 | 15:33:13.870 | 7,000 G | - | - | - | - |
| 13.01.2026 | 10:28:21.121 | 7,000 G | - | - | - | - |
| 12.01.2026 | 20:46:06.361 | 7,000 G | - | - | - | - |
| 12.01.2026 | 20:46:06.361 | 7,000 G | - | - | - | - |
| 12.01.2026 | 19:40:04.368 | 7,000 G | - | - | - | - |
| 12.01.2026 | 18:11:30.912 | 7,010 G | - | - | - | - |
| 12.01.2026 | 15:20:55.792 | 7,020 G | - | - | - | - |
| 12.01.2026 | 10:22:28.299 | 6,990 G | - | - | - | - |
| 09.01.2026 | 20:29:11.853 | 7,010 G | - | - | - | - |
| 09.01.2026 | 20:29:11.853 | 7,010 G | - | - | - | - |
| 09.01.2026 | 19:07:53.739 | 7,020 G | - | - | - | - |
| 09.01.2026 | 17:54:52.527 | 7,020 G | - | - | - | - |
| 09.01.2026 | 10:21:37.867 | 7,020 G | - | - | - | - |
| 08.01.2026 | 20:24:23.930 | 7,010 G | - | - | - | - |
| 08.01.2026 | 20:24:23.930 | 7,010 G | - | - | - | - |
| 08.01.2026 | 19:06:20.285 | 7,010 G | - | - | - | - |
| 08.01.2026 | 15:22:50.724 | 7,000 G | - | - | - | - |
| 08.01.2026 | 10:19:02.017 | 7,010 G | - | - | - | - |
| 07.01.2026 | 20:32:31.615 | 6,980 G | - | - | - | - |
| 07.01.2026 | 20:32:31.615 | 6,980 G | - | - | - | - |
| 07.01.2026 | 19:11:45.194 | 6,980 G | - | - | - | - |
| 07.01.2026 | 17:38:34.020 | 6,990 G | - | - | - | - |
| 07.01.2026 | 15:19:42.415 | 6,980 G | - | - | - | - |
| 07.01.2026 | 10:22:54.345 | 6,980 G | - | - | - | - |
| 06.01.2026 | 20:33:09.809 | 7,020 G | - | - | 7.000,000 | 49.140,000 |
| 06.01.2026 | 20:33:09.809 | 7,020 G | - | - | 7.000,000 | 49.140,000 |
| 06.01.2026 | 19:12:03.043 | 7,020 G | - | - | 7.000,000 | 49.140,000 |
| 06.01.2026 | 17:53:21.970 | 7,010 G | - | - | 7.000,000 | 49.140,000 |
| 06.01.2026 | 15:40:30.842 | 7,020 BZ | 4.000 | 28.080,000 | 7.000,000 | 49.140,000 |
| 06.01.2026 | 15:40:03.236 | 7,020 BZ | 3.000 | 21.060,000 | 3.000,000 | 21.060,000 |
| 06.01.2026 | 15:21:45.276 | 7,020 G | - | - | - | - |
| 06.01.2026 | 10:19:18.051 | 6,990 G | - | - | - | - |
| 05.01.2026 | 20:24:20.029 | 6,960 G | - | - | - | - |
| 05.01.2026 | 20:24:20.029 | 6,960 G | - | - | - | - |
| 05.01.2026 | 19:07:48.343 | 6,960 G | - | - | - | - |
| 05.01.2026 | 17:14:04.409 | 6,970 G | - | - | - | - |
| 05.01.2026 | 14:54:33.018 | 6,950 G | - | - | - | - |