Alphabet Inc./KO/Call [endlos]/UniCredit
WKN UG0VSJ
ISIN DE000UG0VSJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:29:08.374 | 1,430 G | - | - | - | - |
| 09.05.2025 | 20:29:08.374 | 1,430 G | - | - | - | - |
| 09.05.2025 | 19:12:39.163 | 1,460 G | - | - | - | - |
| 09.05.2025 | 16:52:24.925 | 1,450 G | - | - | - | - |
| 09.05.2025 | 13:44:30.965 | 1,600 G | - | - | - | - |
| 09.05.2025 | 13:35:10.985 | 1,600 G | - | - | - | - |
| 09.05.2025 | 08:52:55.840 | 1,660 G | - | - | - | - |
| 08.05.2025 | 20:44:53.203 | 1,680 G | - | - | - | - |
| 08.05.2025 | 20:44:53.203 | 1,680 G | - | - | - | - |
| 08.05.2025 | 19:26:39.820 | 1,640 G | - | - | - | - |
| 08.05.2025 | 17:34:04.772 | 1,580 G | - | - | - | - |
| 08.05.2025 | 14:58:51.399 | 1,680 G | - | - | - | - |
| 08.05.2025 | 14:52:10.019 | 1,690 G | - | - | - | - |
| 08.05.2025 | 08:53:44.183 | 1,520 G | - | - | - | - |
| 07.05.2025 | 20:31:53.976 | 1,200 G | - | - | 2.500,000 | 3.950,000 |
| 07.05.2025 | 20:31:53.976 | 1,200 G | - | - | 2.500,000 | 3.950,000 |
| 07.05.2025 | 19:12:53.890 | 1,250 G | - | - | 2.500,000 | 3.950,000 |
| 07.05.2025 | 17:22:26.575 | 1,580 BZ | 2.500 | 3.950,000 | 2.500,000 | 3.950,000 |
| 07.05.2025 | 16:29:52.316 | 2,400 G | - | - | - | - |
| 07.05.2025 | 13:21:52.692 | 2,460 G | - | - | - | - |
| 07.05.2025 | 08:52:27.243 | 2,480 G | - | - | - | - |
| 06.05.2025 | 20:15:30.689 | 2,390 G | - | - | - | - |
| 06.05.2025 | 20:15:30.689 | 2,390 G | - | - | - | - |
| 06.05.2025 | 18:59:22.779 | 2,420 G | - | - | - | - |
| 06.05.2025 | 16:26:59.222 | 2,410 G | - | - | - | - |
| 06.05.2025 | 12:57:27.454 | 2,360 G | - | - | - | - |
| 06.05.2025 | 08:49:02.397 | 2,410 G | - | - | - | - |
| 05.05.2025 | 20:29:10.459 | 2,560 G | - | - | - | - |
| 05.05.2025 | 20:29:10.459 | 2,560 G | - | - | - | - |
| 05.05.2025 | 17:02:25.158 | 2,550 G | - | - | - | - |
| 05.05.2025 | 13:29:53.643 | 2,350 G | - | - | - | - |
| 05.05.2025 | 08:52:06.441 | 2,380 G | - | - | - | - |
| 02.05.2025 | 21:58:37.290 | 2,460 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 21:58:37.290 | 2,460 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 20:21:07.236 | 2,480 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 19:03:57.588 | 2,490 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 16:59:57.149 | 2,470 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 13:58:21.667 | 2,340 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 13:50:25.425 | 2,340 G | - | - | 1.200,000 | 2.832,000 |
| 02.05.2025 | 13:06:51.868 | 2,360 BZ | 1.200 | 2.832,000 | 1.200,000 | 2.832,000 |
| 02.05.2025 | 08:45:37.793 | 2,300 G | - | - | - | - |
| 30.04.2025 | 20:59:21.917 | 1,860 G | - | - | 80.000,000 | 140.000,000 |
| 30.04.2025 | 20:59:21.917 | 1,860 G | - | - | 80.000,000 | 140.000,000 |
| 30.04.2025 | 19:39:11.329 | 1,860 G | - | - | 80.000,000 | 140.000,000 |
| 30.04.2025 | 17:44:21.499 | 1,870 G | - | - | 80.000,000 | 140.000,000 |
| 30.04.2025 | 15:47:28.411 | 1,760 BZ | 40.000 | 70.400,000 | 80.000,000 | 140.000,000 |
| 30.04.2025 | 15:44:51.965 | 1,740 BZ | 40.000 | 69.600,000 | 40.000,000 | 69.600,000 |
| 29.04.2025 | 20:23:19.130 | 2,130 G | - | - | - | - |
| 29.04.2025 | 20:23:19.130 | 2,130 G | - | - | - | - |
| 29.04.2025 | 19:06:37.037 | 2,050 G | - | - | - | - |
| 29.04.2025 | 16:54:10.947 | 2,120 G | - | - | - | - |
| 29.04.2025 | 13:29:46.894 | 2,180 G | - | - | - | - |
| 29.04.2025 | 08:53:57.495 | 2,180 G | - | - | - | - |
| 28.04.2025 | 20:16:53.914 | 2,030 G | - | - | - | - |
| 28.04.2025 | 20:16:53.914 | 2,030 G | - | - | - | - |
| 28.04.2025 | 19:00:51.003 | 2,020 G | - | - | - | - |
| 28.04.2025 | 16:53:58.428 | 2,160 G | - | - | - | - |
| 28.04.2025 | 13:20:31.968 | 2,300 G | - | - | - | - |
| 28.04.2025 | 08:49:04.161 | 2,320 G | - | - | - | - |
| 25.04.2025 | 21:58:49.233 | 2,290 G | - | - | - | - |
| 25.04.2025 | 21:58:49.233 | 2,290 G | - | - | - | - |
| 25.04.2025 | 20:22:36.458 | 2,280 G | - | - | - | - |
| 25.04.2025 | 19:14:22.997 | 2,340 G | - | - | - | - |
| 25.04.2025 | 16:52:02.534 | 2,370 G | - | - | - | - |
| 25.04.2025 | 13:51:53.771 | 2,620 G | - | - | - | - |
| 25.04.2025 | 13:43:13.827 | 2,650 G | - | - | - | - |
| 25.04.2025 | 08:51:42.301 | 2,840 G | - | - | - | - |
| 24.04.2025 | 21:57:39.743 | 2,080 G | - | - | 40.000,000 | 77.600,000 |
| 24.04.2025 | 21:57:39.743 | 2,080 G | - | - | 40.000,000 | 77.600,000 |
| 24.04.2025 | 20:14:02.152 | 2,010 G | - | - | 40.000,000 | 77.600,000 |
| 24.04.2025 | 18:54:49.515 | 2,000 G | - | - | 40.000,000 | 77.600,000 |
| 24.04.2025 | 16:52:38.101 | 1,900 G | - | - | 40.000,000 | 77.600,000 |
| 24.04.2025 | 16:08:24.011 | 1,940 BZ | 40.000 | 77.600,000 | 40.000,000 | 77.600,000 |
| 24.04.2025 | 13:16:47.251 | 1,730 G | - | - | - | - |
| 24.04.2025 | 08:45:55.489 | 1,700 G | - | - | - | - |
| 23.04.2025 | 21:58:46.713 | 1,750 G | - | - | - | - |
| 23.04.2025 | 21:58:46.713 | 1,750 G | - | - | - | - |
| 23.04.2025 | 20:12:44.140 | 1,750 G | - | - | - | - |
| 23.04.2025 | 18:57:58.155 | 1,730 G | - | - | - | - |
| 23.04.2025 | 16:28:46.802 | 1,870 G | - | - | - | - |
| 23.04.2025 | 13:19:57.924 | 1,710 G | - | - | - | - |
| 23.04.2025 | 08:39:19.421 | 1,660 G | - | - | - | - |
| 22.04.2025 | 21:57:54.931 | 1,390 G | - | - | - | - |
| 22.04.2025 | 21:57:54.931 | 1,390 G | - | - | - | - |
| 22.04.2025 | 20:12:13.507 | 1,300 G | - | - | - | - |
| 22.04.2025 | 18:57:07.740 | 1,380 G | - | - | - | - |
| 22.04.2025 | 16:47:19.857 | 1,260 G | - | - | - | - |
| 22.04.2025 | 13:17:48.451 | 1,130 G | - | - | - | - |
| 22.04.2025 | 08:43:20.574 | 1,120 G | - | - | - | - |
| 17.04.2025 | 21:57:30.203 | 1,340 G | - | - | - | - |
| 17.04.2025 | 21:57:30.203 | 1,340 G | - | - | - | - |
| 17.04.2025 | 20:13:08.367 | 1,430 G | - | - | - | - |
| 17.04.2025 | 18:52:30.258 | 1,380 G | - | - | - | - |
| 17.04.2025 | 16:24:43.165 | 1,500 G | - | - | - | - |
| 17.04.2025 | 13:14:42.653 | 1,650 G | - | - | - | - |
| 17.04.2025 | 08:41:38.089 | 1,670 G | - | - | - | - |
| 16.04.2025 | 20:22:03.258 | 1,560 G | - | - | - | - |
| 16.04.2025 | 20:22:03.258 | 1,560 G | - | - | - | - |
| 16.04.2025 | 19:09:46.929 | 1,700 G | - | - | - | - |
| 16.04.2025 | 16:49:34.366 | 1,680 G | - | - | - | - |
