SMA Solar Technology AG/KO/Call [endlos]/UniCredit
WKN UG0VLT
ISIN DE000UG0VLT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20:18:04.034 | 3,440 G | - | - | - | - |
| 25.04.2025 | 20:18:04.034 | 3,440 G | - | - | - | - |
| 25.04.2025 | 19:07:05.059 | 3,480 G | - | - | - | - |
| 25.04.2025 | 16:28:47.837 | 3,460 G | - | - | - | - |
| 25.04.2025 | 15:08:53.022 | 3,500 G | - | - | - | - |
| 25.04.2025 | 12:22:19.249 | 3,430 G | - | - | - | - |
| 25.04.2025 | 09:57:42.231 | 3,210 G | - | - | - | - |
| 24.04.2025 | 20:09:09.377 | 2,950 G | - | - | - | - |
| 24.04.2025 | 20:09:09.377 | 2,950 G | - | - | - | - |
| 24.04.2025 | 18:49:49.890 | 3,000 G | - | - | - | - |
| 24.04.2025 | 16:30:44.531 | 3,220 G | - | - | - | - |
| 24.04.2025 | 14:21:31.652 | 3,190 G | - | - | - | - |
| 24.04.2025 | 12:16:28.626 | 3,120 G | - | - | - | - |
| 24.04.2025 | 09:44:33.753 | 3,070 G | - | - | - | - |
| 23.04.2025 | 20:11:49.897 | 2,980 G | - | - | 100,000 | 358,000 |
| 23.04.2025 | 20:11:49.897 | 2,980 G | - | - | 100,000 | 358,000 |
| 23.04.2025 | 18:56:41.026 | 3,010 G | - | - | 100,000 | 358,000 |
| 23.04.2025 | 16:26:37.256 | 3,290 G | - | - | 100,000 | 358,000 |
| 23.04.2025 | 14:13:11.569 | 3,510 G | - | - | 100,000 | 358,000 |
| 23.04.2025 | 12:27:54.214 | 3,580 BZ | 100 | 358,000 | 100,000 | 358,000 |
| 23.04.2025 | 11:29:29.992 | 3,430 G | - | - | - | - |
| 23.04.2025 | 09:20:08.859 | 3,250 G | - | - | - | - |
| 22.04.2025 | 20:17:36.179 | 2,450 G | - | - | - | - |
| 22.04.2025 | 20:17:36.179 | 2,450 G | - | - | - | - |
| 22.04.2025 | 19:00:36.699 | 2,630 G | - | - | - | - |
| 22.04.2025 | 17:01:40.183 | 2,730 G | - | - | - | - |
| 22.04.2025 | 14:21:02.046 | 1,950 G | - | - | - | - |
| 22.04.2025 | 11:30:55.182 | 2,270 G | - | - | - | - |
| 22.04.2025 | 09:33:20.117 | 2,070 G | - | - | - | - |
| 17.04.2025 | 20:15:10.622 | 2,200 G | - | - | - | - |
| 17.04.2025 | 20:15:10.622 | 2,200 G | - | - | - | - |
| 17.04.2025 | 18:57:04.238 | 2,180 G | - | - | - | - |
| 17.04.2025 | 16:29:55.016 | 2,280 G | - | - | - | - |
| 17.04.2025 | 14:19:38.480 | 2,310 G | - | - | - | - |
| 17.04.2025 | 11:29:56.841 | 2,570 G | - | - | - | - |
| 17.04.2025 | 09:27:17.325 | 2,550 G | - | - | - | - |
| 16.04.2025 | 20:29:47.594 | 2,330 G | - | - | - | - |
| 16.04.2025 | 20:29:47.594 | 2,330 G | - | - | - | - |
| 16.04.2025 | 19:15:12.478 | 2,340 G | - | - | - | - |
| 16.04.2025 | 17:14:50.989 | 2,390 G | - | - | - | - |
| 16.04.2025 | 14:24:33.056 | 2,490 G | - | - | - | - |
| 16.04.2025 | 12:17:31.530 | 2,440 G | - | - | - | - |
| 16.04.2025 | 09:43:32.407 | 2,250 G | - | - | - | - |
| 15.04.2025 | 20:57:33.568 | 2,360 G | - | - | - | - |
| 15.04.2025 | 20:57:33.568 | 2,360 G | - | - | - | - |
| 15.04.2025 | 19:43:48.445 | 2,410 G | - | - | - | - |
| 15.04.2025 | 17:49:35.098 | 2,410 G | - | - | - | - |
| 15.04.2025 | 15:12:32.965 | 2,300 G | - | - | - | - |
| 15.04.2025 | 12:28:43.891 | 2,180 G | - | - | - | - |
| 15.04.2025 | 09:57:36.014 | 2,240 G | - | - | - | - |
| 14.04.2025 | 20:12:50.404 | 1,870 G | - | - | 100,000 | 187,200 |
| 14.04.2025 | 20:12:50.404 | 1,870 G | - | - | 100,000 | 187,200 |
| 14.04.2025 | 18:53:32.414 | 1,820 G | - | - | 100,000 | 187,200 |
| 14.04.2025 | 16:32:31.613 | 2,160 G | - | - | 100,000 | 187,200 |
| 14.04.2025 | 16:13:50.324 | 2,080 G | - | - | 100,000 | 187,200 |
| 14.04.2025 | 13:22:52.367 | 2,020 G | - | - | 100,000 | 187,200 |
| 14.04.2025 | 11:09:23.621 | 2,040 BZ | 30 | 61,200 | 100,000 | 187,200 |
| 14.04.2025 | 11:07:53.873 | 2,000 G | - | - | 70,000 | 126,000 |
| 14.04.2025 | 10:26:41.452 | 1,800 BZ | 70 | 126,000 | 70,000 | 126,000 |
| 11.04.2025 | 17:12:07.113 | 0,340 BZ | 5.000 | 1.700,000 | 5.000,000 | 1.700,000 |
| 11.04.2025 | 14:22:40.604 | 0,970 G | - | - | - | - |
| 11.04.2025 | 12:14:49.748 | 1,220 G | - | - | - | - |
| 10.04.2025 | 20:15:43.793 | 1,870 G | - | - | - | - |
| 10.04.2025 | 20:15:43.793 | 1,870 G | - | - | - | - |
| 10.04.2025 | 19:04:01.037 | 1,770 G | - | - | - | - |
| 10.04.2025 | 16:22:59.811 | 2,140 G | - | - | - | - |
| 10.04.2025 | 14:17:29.186 | 2,060 G | - | - | - | - |
| 10.04.2025 | 11:13:38.767 | 1,450 G | - | - | - | - |
| 10.04.2025 | 11:12:45.584 | 1,530 G | - | - | - | - |
| 09.04.2025 | 18:56:39.678 | 0,780 G | - | - | - | - |
| 09.04.2025 | 18:56:39.678 | 0,780 G | - | - | - | - |
| 09.04.2025 | 15:23:37.819 | 0,640 G | - | - | - | - |
| 09.04.2025 | 13:25:00.836 | 0,690 G | - | - | - | - |
| 09.04.2025 | 11:27:34.295 | 0,870 G | - | - | - | - |
| 09.04.2025 | 09:22:04.029 | 1,260 G | - | - | - | - |
| 08.04.2025 | 20:39:21.334 | 1,570 G | - | - | 120,000 | 276,600 |
| 08.04.2025 | 20:39:21.334 | 1,570 G | - | - | 120,000 | 276,600 |
| 08.04.2025 | 18:58:27.611 | 1,720 G | - | - | 120,000 | 276,600 |
| 08.04.2025 | 16:31:51.310 | 2,290 BZ | 60 | 137,400 | 120,000 | 276,600 |
| 08.04.2025 | 16:31:38.509 | 2,320 BZ | 60 | 139,200 | 60,000 | 139,200 |
| 08.04.2025 | 16:17:53.918 | 2,430 G | - | - | - | - |
| 08.04.2025 | 16:12:42.340 | 2,450 G | - | - | - | - |
| 07.04.2025 | 20:44:29.176 | 2,510 G | - | - | 120,000 | 269,400 |
| 07.04.2025 | 20:44:29.176 | 2,510 G | - | - | 120,000 | 269,400 |
| 07.04.2025 | 19:14:09.736 | 2,380 G | - | - | 120,000 | 269,400 |
| 07.04.2025 | 16:40:24.731 | 2,230 BZ | 60 | 133,800 | 120,000 | 269,400 |
| 07.04.2025 | 16:40:04.184 | 2,260 BZ | 60 | 135,600 | 60,000 | 135,600 |
| 07.04.2025 | 14:21:27.981 | 1,550 G | - | - | - | - |
| 07.04.2025 | 10:52:12.607 | 1,240 G | - | - | - | - |
| 04.04.2025 | 20:28:10.623 | 1,720 G | - | - | - | - |
| 04.04.2025 | 20:28:10.623 | 1,720 G | - | - | - | - |
| 04.04.2025 | 18:59:23.493 | 1,820 G | - | - | - | - |
| 04.04.2025 | 15:14:28.203 | 1,710 G | - | - | - | - |
| 04.04.2025 | 12:24:46.927 | 1,560 G | - | - | - | - |
| 04.04.2025 | 09:46:23.009 | 2,350 G | - | - | - | - |
| 03.04.2025 | 20:33:53.094 | 2,360 G | - | - | - | - |
| 03.04.2025 | 20:33:53.094 | 2,360 G | - | - | - | - |
| 03.04.2025 | 19:17:36.871 | 2,430 G | - | - | - | - |
| 03.04.2025 | 17:23:53.109 | 2,480 G | - | - | - | - |
| 03.04.2025 | 17:08:55.086 | 2,520 G | - | - | - | - |
