S&P 500 Index/CapBonus/59/Put/UniCredit
WKN UG0U3Z
ISIN DE000UG0U3Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 16:35:36.434 | 40,220 G | - | - | - | - |
| 05.12.2025 | 08:57:39.483 | 40,970 G | - | - | - | - |
| 04.12.2025 | 20:17:07.033 | 43,580 G | - | - | - | - |
| 04.12.2025 | 20:17:07.033 | 43,580 G | - | - | - | - |
| 04.12.2025 | 18:51:53.227 | 41,860 G | - | - | - | - |
| 04.12.2025 | 16:56:48.508 | 42,500 G | - | - | - | - |
| 04.12.2025 | 14:49:43.191 | 42,960 G | - | - | - | - |
| 04.12.2025 | 08:51:03.487 | 42,300 G | - | - | - | - |
| 03.12.2025 | 20:26:51.792 | 44,110 G | - | - | - | - |
| 03.12.2025 | 20:26:51.792 | 44,110 G | - | - | - | - |
| 03.12.2025 | 19:02:00.054 | 44,460 G | - | - | - | - |
| 03.12.2025 | 17:27:23.533 | 45,790 G | - | - | - | - |
| 03.12.2025 | 14:58:11.721 | 44,100 G | - | - | - | - |
| 03.12.2025 | 08:57:43.367 | 44,340 G | - | - | - | - |
| 02.12.2025 | 20:15:08.623 | 45,850 G | - | - | - | - |
| 02.12.2025 | 20:15:08.623 | 45,850 G | - | - | - | - |
| 02.12.2025 | 18:52:12.144 | 45,710 G | - | - | - | - |
| 02.12.2025 | 16:57:51.438 | 43,450 G | - | - | - | - |
| 02.12.2025 | 14:46:40.438 | 44,640 G | - | - | - | - |
| 02.12.2025 | 08:55:44.796 | 47,120 G | - | - | - | - |
| 01.12.2025 | 20:07:25.388 | 44,960 G | - | - | - | - |
| 01.12.2025 | 20:07:25.388 | 44,960 G | - | - | - | - |
| 01.12.2025 | 18:44:41.954 | 44,140 G | - | - | - | - |
| 01.12.2025 | 15:37:10.880 | 46,030 G | - | - | - | - |
| 01.12.2025 | 11:46:27.519 | 45,220 G | - | - | - | - |
| 01.12.2025 | 08:37:45.759 | 45,710 G | - | - | - | - |
| 28.11.2025 | 17:46:10.527 | 44,810 G | - | - | - | - |
| 28.11.2025 | 17:46:10.527 | 44,810 G | - | - | - | - |
| 28.11.2025 | 17:02:01.110 | 44,760 G | - | - | - | - |
| 28.11.2025 | 15:18:41.771 | 45,730 G | - | - | - | - |
| 28.11.2025 | 14:41:46.897 | 44,910 G | - | - | - | - |
| 27.11.2025 | 18:50:17.194 | 44,700 G | - | - | - | - |
| 27.11.2025 | 18:50:17.194 | 44,700 G | - | - | - | - |
| 27.11.2025 | 16:59:10.828 | 44,610 G | - | - | - | - |
| 27.11.2025 | 14:48:52.106 | 44,630 G | - | - | - | - |
| 27.11.2025 | 08:57:37.634 | 44,340 G | - | - | - | - |
| 26.11.2025 | 20:14:42.251 | 43,830 G | - | - | - | - |
| 26.11.2025 | 20:14:42.251 | 43,830 G | - | - | - | - |
| 26.11.2025 | 18:49:06.565 | 43,010 G | - | - | - | - |
| 26.11.2025 | 16:57:29.786 | 45,320 G | - | - | - | - |
| 26.11.2025 | 14:48:15.730 | 46,190 G | - | - | - | - |
| 26.11.2025 | 09:28:42.333 | 45,610 G | - | - | - | - |
| 25.11.2025 | 20:11:11.042 | 49,560 G | - | - | - | - |
| 25.11.2025 | 20:11:11.042 | 49,560 G | - | - | - | - |
| 25.11.2025 | 18:44:22.871 | 49,440 G | - | - | - | - |
| 25.11.2025 | 16:54:07.328 | 52,080 G | - | - | - | - |
| 25.11.2025 | 14:44:50.724 | 52,140 G | - | - | - | - |
| 25.11.2025 | 08:54:49.291 | 51,620 G | - | - | - | - |
| 24.11.2025 | 20:10:50.880 | 50,940 G | - | - | - | - |
| 24.11.2025 | 20:10:50.880 | 50,940 G | - | - | - | - |
| 24.11.2025 | 18:45:04.364 | 51,380 G | - | - | - | - |
| 24.11.2025 | 16:55:20.870 | 52,850 G | - | - | - | - |
| 24.11.2025 | 14:47:26.679 | 53,380 G | - | - | - | - |
| 24.11.2025 | 08:49:30.201 | 53,160 G | - | - | - | - |
| 21.11.2025 | 20:08:11.411 | 54,980 G | - | - | - | - |
| 21.11.2025 | 20:08:11.411 | 54,980 G | - | - | - | - |
| 21.11.2025 | 18:43:20.956 | 54,940 G | - | - | - | - |
| 21.11.2025 | 16:05:31.336 | 56,010 G | - | - | - | - |
| 21.11.2025 | 15:39:53.934 | 55,910 G | - | - | - | - |
| 21.11.2025 | 11:40:03.581 | 55,210 G | - | - | - | - |
| 20.11.2025 | 16:56:24.443 | 45,810 G | - | - | - | - |
| 20.11.2025 | 16:56:24.443 | 45,810 G | - | - | - | - |
| 20.11.2025 | 14:45:41.918 | 46,160 G | - | - | - | - |
| 20.11.2025 | 08:43:47.076 | 46,700 G | - | - | - | - |
| 19.11.2025 | 20:25:50.055 | 53,070 G | - | - | - | - |
| 19.11.2025 | 20:25:50.055 | 53,070 G | - | - | - | - |
| 19.11.2025 | 18:59:05.951 | 52,610 G | - | - | - | - |
| 19.11.2025 | 17:25:56.841 | 52,720 G | - | - | - | - |
| 19.11.2025 | 15:03:47.388 | 51,390 G | - | - | - | - |
| 19.11.2025 | 08:57:32.487 | 51,860 G | - | - | - | - |
| 18.11.2025 | 20:17:40.522 | 50,290 G | - | - | - | - |
| 18.11.2025 | 20:17:40.522 | 50,290 G | - | - | - | - |
| 18.11.2025 | 18:54:01.502 | 50,000 G | - | - | - | - |
| 18.11.2025 | 17:00:10.511 | 53,220 G | - | - | - | - |
| 18.11.2025 | 14:47:56.959 | 50,400 G | - | - | - | - |
| 18.11.2025 | 08:46:59.844 | 50,070 G | - | - | - | - |
| 17.11.2025 | 20:24:52.592 | 48,710 G | - | - | - | - |
| 17.11.2025 | 20:24:52.592 | 48,710 G | - | - | - | - |
| 17.11.2025 | 18:58:01.097 | 45,830 G | - | - | - | - |
| 17.11.2025 | 17:13:12.889 | 46,570 G | - | - | - | - |
| 17.11.2025 | 14:56:38.131 | 44,860 G | - | - | - | - |
| 17.11.2025 | 08:55:47.985 | 40,970 G | - | - | - | - |
| 14.11.2025 | 20:06:34.647 | 45,140 G | - | - | - | - |
| 14.11.2025 | 20:06:34.647 | 45,140 G | - | - | - | - |
| 14.11.2025 | 18:48:14.734 | 43,830 G | - | - | - | - |
| 14.11.2025 | 16:35:09.398 | 46,360 G | - | - | - | - |
| 14.11.2025 | 08:55:04.535 | 43,770 G | - | - | - | - |
| 13.11.2025 | 20:24:58.615 | 41,990 G | - | - | - | - |
| 13.11.2025 | 20:24:58.615 | 41,990 G | - | - | - | - |
| 13.11.2025 | 19:01:42.716 | 41,610 G | - | - | - | - |
| 13.11.2025 | 16:58:51.280 | 39,880 G | - | - | - | - |
| 13.11.2025 | 14:36:03.688 | 35,190 G | - | - | - | - |
| 13.11.2025 | 08:47:22.306 | 32,150 G | - | - | - | - |
| 12.11.2025 | 20:10:08.844 | 33,240 G | - | - | - | - |
| 12.11.2025 | 20:10:08.844 | 33,240 G | - | - | - | - |
| 12.11.2025 | 20:10:08.844 | 33,240 G | - | - | - | - |
| 12.11.2025 | 20:10:08.844 | 33,240 G | - | - | - | - |
| 12.11.2025 | 18:45:43.324 | 33,070 G | - | - | - | - |
| 12.11.2025 | 18:45:43.324 | 33,070 G | - | - | - | - |
| 12.11.2025 | 16:55:15.681 | 34,370 G | - | - | - | - |