Deutsche Bank AG/CapBonus/22/Call/UniCredit
WKN UG0TXP
ISIN DE000UG0TXP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2025 | 10:15:23.373 | 21,990 G | - | - | - | - |
| 10.06.2025 | 10:15:23.373 | 21,990 G | - | - | - | - |
| 09.06.2025 | 20:08:49.068 | 21,950 G | - | - | - | - |
| 09.06.2025 | 20:08:49.068 | 21,950 G | - | - | - | - |
| 09.06.2025 | 18:45:57.582 | 21,980 G | - | - | - | - |
| 09.06.2025 | 15:57:54.804 | 21,990 G | - | - | - | - |
| 09.06.2025 | 10:12:34.919 | 21,990 G | - | - | - | - |
| 06.06.2025 | 20:12:00.942 | 21,950 G | - | - | - | - |
| 06.06.2025 | 20:12:00.942 | 21,950 G | - | - | - | - |
| 06.06.2025 | 18:51:13.225 | 21,980 G | - | - | - | - |
| 06.06.2025 | 15:58:26.850 | 21,990 G | - | - | - | - |
| 06.06.2025 | 10:07:26.445 | 21,990 G | - | - | - | - |
| 05.06.2025 | 20:26:59.408 | 21,950 G | - | - | - | - |
| 05.06.2025 | 20:26:59.408 | 21,950 G | - | - | - | - |
| 05.06.2025 | 20:26:59.408 | 21,950 G | - | - | - | - |
| 05.06.2025 | 20:26:59.408 | 21,950 G | - | - | - | - |
| 05.06.2025 | 19:06:11.116 | 21,980 G | - | - | - | - |
| 05.06.2025 | 19:06:11.116 | 21,980 G | - | - | - | - |
| 05.06.2025 | 16:16:27.958 | 21,990 G | - | - | - | - |
| 05.06.2025 | 16:16:27.958 | 21,990 G | - | - | - | - |
| 05.06.2025 | 10:17:45.220 | 21,990 G | - | - | - | - |
| 05.06.2025 | 10:17:45.220 | 21,990 G | - | - | - | - |
| 04.06.2025 | 20:20:12.312 | 21,950 G | - | - | - | - |
| 04.06.2025 | 20:20:12.312 | 21,950 G | - | - | - | - |
| 04.06.2025 | 18:57:34.005 | 21,980 G | - | - | - | - |
| 04.06.2025 | 16:05:52.354 | 21,990 G | - | - | - | - |
| 04.06.2025 | 10:05:43.028 | 21,990 G | - | - | - | - |
| 03.06.2025 | 20:30:43.240 | 21,950 G | - | - | - | - |
| 03.06.2025 | 20:30:43.240 | 21,950 G | - | - | - | - |
| 03.06.2025 | 19:08:57.934 | 21,980 G | - | - | - | - |
| 03.06.2025 | 16:12:31.437 | 21,990 G | - | - | - | - |
| 03.06.2025 | 10:04:14.940 | 21,990 G | - | - | - | - |
| 02.06.2025 | 20:08:02.043 | 21,950 G | - | - | - | - |
| 02.06.2025 | 20:08:02.043 | 21,950 G | - | - | - | - |
| 02.06.2025 | 18:48:43.123 | 21,980 G | - | - | - | - |
| 02.06.2025 | 15:58:34.331 | 21,990 G | - | - | - | - |
| 02.06.2025 | 09:54:15.294 | 21,990 G | - | - | - | - |
| 30.05.2025 | 21:19:22.929 | 21,950 G | - | - | - | - |
| 30.05.2025 | 21:19:22.929 | 21,950 G | - | - | - | - |
| 30.05.2025 | 19:20:58.884 | 21,980 G | - | - | - | - |
| 30.05.2025 | 16:28:55.876 | 21,990 G | - | - | - | - |
| 30.05.2025 | 10:04:58.170 | 21,990 G | - | - | - | - |
| 29.05.2025 | 20:12:10.100 | 21,950 G | - | - | - | - |
| 29.05.2025 | 20:12:10.100 | 21,950 G | - | - | - | - |
| 29.05.2025 | 18:53:09.880 | 21,980 G | - | - | - | - |
| 29.05.2025 | 16:03:13.033 | 21,990 G | - | - | - | - |
| 29.05.2025 | 09:54:45.162 | 21,990 G | - | - | - | - |
| 28.05.2025 | 20:38:30.154 | 21,950 G | - | - | - | - |
| 28.05.2025 | 20:38:30.154 | 21,950 G | - | - | - | - |
| 28.05.2025 | 19:14:51.870 | 21,980 G | - | - | - | - |
| 28.05.2025 | 16:49:01.498 | 21,990 G | - | - | - | - |
| 28.05.2025 | 10:17:26.471 | 21,990 G | - | - | - | - |
| 27.05.2025 | 20:12:16.271 | 21,950 G | - | - | - | - |
| 27.05.2025 | 20:12:16.271 | 21,950 G | - | - | - | - |
| 27.05.2025 | 18:44:44.399 | 21,980 G | - | - | - | - |
| 27.05.2025 | 15:49:53.376 | 21,990 G | - | - | - | - |
| 27.05.2025 | 09:52:49.665 | 21,990 G | - | - | - | - |
| 26.05.2025 | 20:20:30.868 | 21,950 G | - | - | - | - |
| 26.05.2025 | 20:20:30.868 | 21,950 G | - | - | - | - |
| 26.05.2025 | 18:54:55.593 | 21,980 G | - | - | - | - |
| 26.05.2025 | 16:07:38.191 | 21,990 G | - | - | - | - |
| 26.05.2025 | 09:42:23.257 | 21,990 G | - | - | - | - |
| 23.05.2025 | 20:42:14.464 | 21,950 G | - | - | - | - |
| 23.05.2025 | 20:42:14.464 | 21,950 G | - | - | - | - |
| 23.05.2025 | 18:52:00.664 | 21,980 G | - | - | - | - |
| 23.05.2025 | 15:06:55.165 | 21,990 G | - | - | - | - |
| 22.05.2025 | 20:15:10.488 | 21,950 G | - | - | - | - |
| 22.05.2025 | 20:15:10.488 | 21,950 G | - | - | - | - |
| 22.05.2025 | 18:54:22.004 | 21,980 G | - | - | - | - |
| 22.05.2025 | 16:06:04.118 | 21,990 G | - | - | - | - |
| 22.05.2025 | 10:08:48.853 | 21,990 G | - | - | - | - |
| 21.05.2025 | 20:20:29.097 | 21,950 G | - | - | - | - |
| 21.05.2025 | 20:20:29.097 | 21,950 G | - | - | - | - |
| 21.05.2025 | 19:04:07.565 | 21,980 G | - | - | - | - |
| 21.05.2025 | 16:14:26.070 | 21,990 G | - | - | - | - |
| 21.05.2025 | 10:24:19.489 | 21,990 G | - | - | - | - |
| 20.05.2025 | 20:09:38.464 | 21,950 G | - | - | - | - |
| 20.05.2025 | 20:09:38.464 | 21,950 G | - | - | - | - |
| 20.05.2025 | 18:51:20.622 | 21,980 G | - | - | - | - |
| 20.05.2025 | 16:03:08.120 | 21,990 G | - | - | - | - |
| 20.05.2025 | 10:02:58.502 | 21,990 G | - | - | - | - |
| 19.05.2025 | 20:12:08.755 | 21,950 G | - | - | - | - |
| 19.05.2025 | 20:12:08.755 | 21,950 G | - | - | - | - |
| 19.05.2025 | 18:53:09.353 | 21,980 G | - | - | - | - |
| 19.05.2025 | 16:09:14.894 | 21,990 G | - | - | - | - |
| 19.05.2025 | 10:09:21.624 | 21,990 G | - | - | - | - |
| 16.05.2025 | 20:36:06.357 | 21,950 G | - | - | - | - |
| 16.05.2025 | 20:36:06.357 | 21,950 G | - | - | - | - |
| 16.05.2025 | 18:54:33.179 | 21,980 G | - | - | - | - |
| 16.05.2025 | 16:05:36.694 | 21,990 G | - | - | - | - |
| 16.05.2025 | 10:08:27.531 | 21,990 G | - | - | - | - |
| 15.05.2025 | 20:08:28.388 | 21,950 G | - | - | - | - |
| 15.05.2025 | 20:08:28.388 | 21,950 G | - | - | - | - |
| 15.05.2025 | 18:44:06.567 | 21,980 G | - | - | - | - |
| 15.05.2025 | 15:57:57.265 | 21,990 G | - | - | - | - |
| 15.05.2025 | 10:06:18.579 | 21,980 G | - | - | - | - |
| 14.05.2025 | 21:05:30.139 | 21,950 G | - | - | - | - |
| 14.05.2025 | 21:05:30.139 | 21,950 G | - | - | - | - |
| 14.05.2025 | 19:16:57.627 | 21,980 G | - | - | - | - |
| 14.05.2025 | 16:20:00.084 | 21,980 G | - | - | - | - |