CTS Eventim AG & Co. KGaA/OS/Put [80]/UniCredit
WKN UG0TSM
ISIN DE000UG0TSM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 17:58:34.974 | 0,080 G | - | - | - | - |
| 19.05.2025 | 15:21:12.055 | 0,100 G | - | - | - | - |
| 19.05.2025 | 12:26:41.899 | 0,100 G | - | - | - | - |
| 19.05.2025 | 10:09:53.322 | 0,110 G | - | - | - | - |
| 16.05.2025 | 20:28:46.808 | 0,020 G | - | - | - | - |
| 16.05.2025 | 20:28:46.808 | 0,020 G | - | - | - | - |
| 16.05.2025 | 20:21:12.800 | 0,020 G | - | - | - | - |
| 16.05.2025 | 18:27:19.731 | 0,080 G | - | - | - | - |
| 16.05.2025 | 18:16:48.581 | 0,080 G | - | - | - | - |
| 16.05.2025 | 15:29:40.436 | 0,100 G | - | - | - | - |
| 16.05.2025 | 13:12:29.124 | 0,100 G | - | - | - | - |
| 16.05.2025 | 10:08:51.649 | 0,090 G | - | - | - | - |
| 15.05.2025 | 20:58:45.053 | 0,040 G | - | - | - | - |
| 15.05.2025 | 20:58:45.053 | 0,040 G | - | - | - | - |
| 15.05.2025 | 19:45:01.949 | 0,090 G | - | - | - | - |
| 15.05.2025 | 18:03:37.842 | 0,100 G | - | - | - | - |
| 15.05.2025 | 15:21:50.050 | 0,110 G | - | - | - | - |
| 15.05.2025 | 13:17:18.117 | 0,110 G | - | - | - | - |
| 15.05.2025 | 10:06:47.899 | 0,120 G | - | - | - | - |
| 14.05.2025 | 21:05:39.699 | 0,050 G | - | - | - | - |
| 14.05.2025 | 21:05:39.699 | 0,050 G | - | - | - | - |
| 14.05.2025 | 19:17:16.905 | 0,100 G | - | - | - | - |
| 14.05.2025 | 16:20:17.203 | 0,130 G | - | - | - | - |
| 14.05.2025 | 13:17:03.873 | 0,130 G | - | - | - | - |
| 14.05.2025 | 10:04:09.694 | 0,110 G | - | - | - | - |
| 13.05.2025 | 20:50:38.770 | 0,040 G | - | - | - | - |
| 13.05.2025 | 20:50:38.770 | 0,040 G | - | - | - | - |
| 13.05.2025 | 19:30:08.126 | 0,100 G | - | - | - | - |
| 13.05.2025 | 17:57:28.567 | 0,120 G | - | - | - | - |
| 13.05.2025 | 15:36:58.700 | 0,140 G | - | - | - | - |
| 13.05.2025 | 15:23:49.284 | 0,140 G | - | - | - | - |
| 13.05.2025 | 12:28:03.353 | 0,140 G | - | - | - | - |
| 13.05.2025 | 09:57:55.062 | 0,130 G | - | - | - | - |
| 12.05.2025 | 20:44:31.142 | 0,050 G | - | - | - | - |
| 12.05.2025 | 20:44:31.142 | 0,050 G | - | - | - | - |
| 12.05.2025 | 19:26:05.769 | 0,100 G | - | - | - | - |
| 12.05.2025 | 17:29:51.700 | 0,130 G | - | - | - | - |
| 12.05.2025 | 17:20:45.113 | 0,130 G | - | - | - | - |
| 12.05.2025 | 14:30:50.925 | 0,130 G | - | - | - | - |
| 12.05.2025 | 12:24:55.468 | 0,140 G | - | - | - | - |
| 12.05.2025 | 09:33:51.457 | 0,140 G | - | - | - | - |
| 09.05.2025 | 20:15:26.540 | 0,060 G | - | - | - | - |
| 09.05.2025 | 20:15:26.540 | 0,060 G | - | - | - | - |
| 09.05.2025 | 18:57:35.311 | 0,110 G | - | - | - | - |
| 09.05.2025 | 16:13:03.288 | 0,140 G | - | - | - | - |
| 09.05.2025 | 13:19:45.677 | 0,150 G | - | - | - | - |
| 09.05.2025 | 10:01:16.290 | 0,150 G | - | - | - | - |
| 08.05.2025 | 20:21:48.086 | 0,070 G | - | - | - | - |
| 08.05.2025 | 20:21:48.086 | 0,070 G | - | - | - | - |
| 08.05.2025 | 19:08:57.004 | 0,130 G | - | - | - | - |
| 08.05.2025 | 16:29:23.753 | 0,150 G | - | - | - | - |
| 08.05.2025 | 15:09:51.936 | 0,150 G | - | - | - | - |
| 08.05.2025 | 12:28:19.247 | 0,150 G | - | - | - | - |
| 08.05.2025 | 09:58:59.148 | 0,150 G | - | - | - | - |
| 07.05.2025 | 20:52:34.386 | 0,090 G | - | - | - | - |
| 07.05.2025 | 20:52:34.386 | 0,090 G | - | - | - | - |
| 07.05.2025 | 19:27:46.220 | 0,130 G | - | - | - | - |
| 07.05.2025 | 17:20:24.752 | 0,160 G | - | - | - | - |
| 07.05.2025 | 17:04:04.119 | 0,160 G | - | - | - | - |
| 07.05.2025 | 14:29:00.584 | 0,160 G | - | - | - | - |
| 07.05.2025 | 12:22:44.627 | 0,160 G | - | - | - | - |
| 07.05.2025 | 09:52:50.954 | 0,170 G | - | - | - | - |
| 06.05.2025 | 20:15:42.761 | 0,090 G | - | - | - | - |
| 06.05.2025 | 20:15:42.761 | 0,090 G | - | - | - | - |
| 06.05.2025 | 18:59:30.552 | 0,140 G | - | - | - | - |
| 06.05.2025 | 16:27:17.356 | 0,160 G | - | - | - | - |
| 06.05.2025 | 14:17:06.392 | 0,160 G | - | - | - | - |
| 06.05.2025 | 12:08:06.944 | 0,170 G | - | - | - | - |
| 05.05.2025 | 20:59:51.224 | 0,090 G | - | - | - | - |
| 05.05.2025 | 20:59:51.224 | 0,090 G | - | - | - | - |
| 05.05.2025 | 19:46:20.605 | 0,140 G | - | - | - | - |
| 05.05.2025 | 15:16:36.788 | 0,170 G | - | - | - | - |
| 05.05.2025 | 12:28:18.161 | 0,170 G | - | - | - | - |
| 05.05.2025 | 09:57:50.808 | 0,170 G | - | - | - | - |
| 02.05.2025 | 20:46:21.539 | 0,140 G | - | - | - | - |
| 02.05.2025 | 20:46:21.539 | 0,140 G | - | - | - | - |
| 02.05.2025 | 19:22:16.637 | 0,170 G | - | - | - | - |
| 02.05.2025 | 17:50:59.184 | 0,180 G | - | - | - | - |
| 02.05.2025 | 15:18:36.358 | 0,190 G | - | - | - | - |
| 02.05.2025 | 12:27:38.754 | 0,200 G | - | - | - | - |
| 02.05.2025 | 09:45:17.513 | 0,200 G | - | - | - | - |
| 30.04.2025 | 20:21:21.271 | 0,150 G | - | - | - | - |
| 30.04.2025 | 20:21:21.271 | 0,150 G | - | - | - | - |
| 30.04.2025 | 19:04:42.086 | 0,180 G | - | - | - | - |
| 30.04.2025 | 16:12:48.896 | 0,200 G | - | - | - | - |
| 29.04.2025 | 20:56:06.347 | 0,140 G | - | - | - | - |
| 29.04.2025 | 20:56:06.347 | 0,140 G | - | - | - | - |
| 29.04.2025 | 19:34:47.118 | 0,170 G | - | - | - | - |
| 29.04.2025 | 18:03:12.356 | 0,180 G | - | - | - | - |
| 29.04.2025 | 15:21:26.357 | 0,190 G | - | - | - | - |
| 29.04.2025 | 13:12:08.687 | 0,180 G | - | - | - | - |
| 29.04.2025 | 10:05:20.699 | 0,170 G | - | - | - | - |
| 28.04.2025 | 20:23:49.578 | 0,170 G | - | - | - | - |
| 28.04.2025 | 20:23:49.578 | 0,170 G | - | - | - | - |
| 28.04.2025 | 19:07:34.432 | 0,190 G | - | - | - | - |
| 28.04.2025 | 17:19:21.082 | 0,210 G | - | - | - | - |
| 28.04.2025 | 17:15:34.764 | 0,210 G | - | - | - | - |
| 28.04.2025 | 14:27:48.931 | 0,200 G | - | - | - | - |
| 28.04.2025 | 12:17:42.456 | 0,200 G | - | - | - | - |
| 28.04.2025 | 09:51:43.557 | 0,190 G | - | - | - | - |
