Snowflake Inc./OS/Call [300]/UniCredit
WKN UG0TK6
ISIN DE000UG0TK62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 15:29:13.270 | 0,010 G | - | - | - | - |
| 17.02.2026 | 15:29:13.270 | 0,010 G | - | - | - | - |
| 17.02.2026 | 10:46:52.482 | 0,240 G | - | - | - | - |
| 16.02.2026 | 18:10:07.500 | 0,280 G | - | - | - | - |
| 16.02.2026 | 18:10:07.500 | 0,280 G | - | - | - | - |
| 16.02.2026 | 15:13:13.199 | 0,280 G | - | - | - | - |
| 16.02.2026 | 10:38:13.411 | 0,280 G | - | - | - | - |
| 13.02.2026 | 20:23:07.473 | 0,310 G | - | - | - | - |
| 13.02.2026 | 20:23:07.473 | 0,310 G | - | - | - | - |
| 13.02.2026 | 18:55:41.162 | 0,320 G | - | - | - | - |
| 13.02.2026 | 15:33:38.482 | 0,250 G | - | - | - | - |
| 13.02.2026 | 10:26:36.849 | 0,110 G | - | - | - | - |
| 12.02.2026 | 20:54:57.471 | 0,200 G | - | - | - | - |
| 12.02.2026 | 20:54:57.471 | 0,200 G | - | - | - | - |
| 12.02.2026 | 19:20:30.828 | 0,180 G | - | - | - | - |
| 12.02.2026 | 16:01:50.980 | 0,270 G | - | - | - | - |
| 12.02.2026 | 10:52:35.966 | 0,250 G | - | - | - | - |
| 11.02.2026 | 20:25:39.090 | 0,250 G | - | - | - | - |
| 11.02.2026 | 20:25:39.090 | 0,250 G | - | - | - | - |
| 11.02.2026 | 18:56:44.267 | 0,210 G | - | - | - | - |
| 11.02.2026 | 16:09:31.919 | 0,210 G | - | - | - | - |
| 11.02.2026 | 13:05:06.110 | 0,280 G | - | - | - | - |
| 10.02.2026 | 10:51:07.321 | 0,100 G | - | - | - | - |
| 10.02.2026 | 10:51:07.321 | 0,100 G | - | - | - | - |
| 09.02.2026 | 10:25:02.616 | 0,070 G | - | - | - | - |
| 09.02.2026 | 10:25:02.616 | 0,070 G | - | - | - | - |
| 06.02.2026 | 20:38:17.087 | 0,150 G | - | - | - | - |
| 06.02.2026 | 20:38:17.087 | 0,150 G | - | - | - | - |
| 06.02.2026 | 19:37:27.382 | 0,170 G | - | - | - | - |
| 06.02.2026 | 17:21:29.119 | 0,140 G | - | - | - | - |
| 06.02.2026 | 17:20:08.559 | 0,130 G | - | - | - | - |
| 05.02.2026 | 15:26:08.964 | 0,010 G | - | - | - | - |
| 05.02.2026 | 15:26:08.964 | 0,010 G | - | - | - | - |
| 05.02.2026 | 10:25:00.495 | 0,090 G | - | - | - | - |
| 04.02.2026 | 20:12:27.373 | 0,150 G | - | - | - | - |
| 04.02.2026 | 20:12:27.373 | 0,150 G | - | - | - | - |
| 04.02.2026 | 20:07:56.946 | 0,150 G | - | - | - | - |
| 04.02.2026 | 18:27:19.726 | 0,140 G | - | - | - | - |
| 04.02.2026 | 15:23:51.839 | 0,110 G | - | - | - | - |
| 04.02.2026 | 10:19:52.372 | 0,100 G | - | - | - | - |
| 03.02.2026 | 20:13:20.972 | 0,170 G | - | - | - | - |
| 03.02.2026 | 20:13:20.972 | 0,170 G | - | - | - | - |
| 03.02.2026 | 20:09:20.939 | 0,170 G | - | - | - | - |
| 03.02.2026 | 18:31:40.344 | 0,170 G | - | - | - | - |
| 03.02.2026 | 15:18:27.572 | 0,300 G | - | - | - | - |
| 03.02.2026 | 10:27:31.508 | 0,330 G | - | - | - | - |
| 02.02.2026 | 20:48:04.211 | 0,330 G | - | - | - | - |
| 02.02.2026 | 20:48:04.211 | 0,330 G | - | - | - | - |
| 02.02.2026 | 19:59:03.484 | 0,340 G | - | - | - | - |
| 02.02.2026 | 18:26:05.601 | 0,340 G | - | - | - | - |
| 02.02.2026 | 15:19:14.032 | 0,340 G | - | - | - | - |
| 02.02.2026 | 10:16:42.402 | 0,270 G | - | - | - | - |
| 30.01.2026 | 20:35:48.734 | 0,370 G | - | - | - | - |
| 30.01.2026 | 20:35:48.734 | 0,370 G | - | - | - | - |
| 30.01.2026 | 18:50:19.339 | 0,390 G | - | - | - | - |
| 30.01.2026 | 15:17:58.570 | 0,390 G | - | - | - | - |
| 30.01.2026 | 10:25:16.812 | 0,370 G | - | - | - | - |
| 29.01.2026 | 20:22:37.769 | 0,400 G | - | - | - | - |
| 29.01.2026 | 20:22:37.769 | 0,400 G | - | - | - | - |
| 29.01.2026 | 19:13:14.615 | 0,430 G | - | - | - | - |
| 29.01.2026 | 15:22:47.718 | 0,470 G | - | - | - | - |
| 29.01.2026 | 10:18:19.049 | 0,550 G | - | - | - | - |
| 28.01.2026 | 20:29:10.880 | 0,690 G | - | - | - | - |
| 28.01.2026 | 20:29:10.880 | 0,690 G | - | - | - | - |
| 28.01.2026 | 19:29:37.002 | 0,660 G | - | - | - | - |
| 28.01.2026 | 17:51:38.974 | 0,620 G | - | - | - | - |
| 28.01.2026 | 15:22:44.007 | 0,570 G | - | - | - | - |
| 28.01.2026 | 10:25:00.184 | 0,580 G | - | - | - | - |
| 27.01.2026 | 20:54:58.894 | 0,570 G | - | - | - | - |
| 27.01.2026 | 20:54:58.894 | 0,570 G | - | - | - | - |
| 27.01.2026 | 19:58:03.032 | 0,570 G | - | - | - | - |
| 27.01.2026 | 18:18:45.086 | 0,600 G | - | - | - | - |
| 27.01.2026 | 15:33:53.329 | 0,530 G | - | - | - | - |
| 27.01.2026 | 10:41:00.588 | 0,540 G | - | - | - | - |
| 26.01.2026 | 20:24:52.396 | 0,560 G | - | - | - | - |
| 26.01.2026 | 20:24:52.396 | 0,560 G | - | - | - | - |
| 26.01.2026 | 19:22:35.493 | 0,560 G | - | - | - | - |
| 26.01.2026 | 17:46:07.581 | 0,560 G | - | - | - | - |
| 26.01.2026 | 15:29:32.491 | 0,470 G | - | - | - | - |
| 26.01.2026 | 10:22:28.558 | 0,460 G | - | - | - | - |
| 23.01.2026 | 20:22:08.041 | 0,530 G | - | - | - | - |
| 23.01.2026 | 20:22:08.041 | 0,530 G | - | - | - | - |
| 23.01.2026 | 19:12:15.112 | 0,530 G | - | - | - | - |
| 23.01.2026 | 17:44:52.663 | 0,520 G | - | - | - | - |
| 23.01.2026 | 15:14:05.494 | 0,520 G | - | - | - | - |
| 23.01.2026 | 10:28:29.767 | 0,530 G | - | - | - | - |
| 22.01.2026 | 20:26:09.281 | 0,530 G | - | - | - | - |
| 22.01.2026 | 20:26:09.281 | 0,530 G | - | - | - | - |
| 22.01.2026 | 19:23:34.338 | 0,540 G | - | - | - | - |
| 22.01.2026 | 18:07:59.360 | 0,510 G | - | - | - | - |
| 22.01.2026 | 15:37:15.196 | 0,480 G | - | - | - | - |
| 22.01.2026 | 10:17:36.541 | 0,470 G | - | - | - | - |
| 21.01.2026 | 20:33:02.422 | 0,500 G | - | - | - | - |
| 21.01.2026 | 20:33:02.422 | 0,500 G | - | - | - | - |
| 21.01.2026 | 19:16:09.787 | 0,480 G | - | - | - | - |
| 21.01.2026 | 17:40:08.350 | 0,500 G | - | - | - | - |
| 21.01.2026 | 15:07:34.414 | 0,450 G | - | - | - | - |
| 21.01.2026 | 10:16:16.002 | 0,460 G | - | - | - | - |
| 20.01.2026 | 20:38:18.464 | 0,460 G | - | - | - | - |
| 20.01.2026 | 20:38:18.464 | 0,460 G | - | - | - | - |