Super Micro Computer Inc./OS/Call [40]/UniCredit
WKN UG0TJV
ISIN DE000UG0TJV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 15:01:31.457 | 0,010 G | - | - | - | - |
| 19.12.2025 | 15:01:31.457 | 0,010 G | - | - | - | - |
| 19.12.2025 | 10:08:37.306 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:57:47.291 | 0,110 G | - | - | - | - |
| 18.12.2025 | 20:57:47.291 | 0,110 G | - | - | - | - |
| 18.12.2025 | 19:46:04.295 | 0,140 G | - | - | - | - |
| 18.12.2025 | 15:22:29.722 | 0,060 G | - | - | - | - |
| 18.12.2025 | 12:02:33.245 | 0,030 G | - | - | - | - |
| 18.12.2025 | 10:16:27.735 | 0,010 G | - | - | - | - |
| 17.12.2025 | 20:42:54.446 | 0,170 G | - | - | - | - |
| 17.12.2025 | 20:42:54.446 | 0,170 G | - | - | - | - |
| 17.12.2025 | 19:31:03.666 | 0,170 G | - | - | - | - |
| 17.12.2025 | 18:31:42.418 | 0,200 G | - | - | - | - |
| 17.12.2025 | 16:26:17.959 | 0,220 G | - | - | - | - |
| 16.12.2025 | 09:59:46.341 | 0,010 G | - | - | - | - |
| 16.12.2025 | 09:59:46.341 | 0,010 G | - | - | - | - |
| 15.12.2025 | 20:32:36.408 | 0,350 G | - | - | - | - |
| 15.12.2025 | 20:32:36.408 | 0,350 G | - | - | - | - |
| 15.12.2025 | 19:14:25.047 | 0,360 G | - | - | - | - |
| 15.12.2025 | 17:46:48.974 | 0,380 G | - | - | - | - |
| 15.12.2025 | 15:13:00.089 | 0,470 G | - | - | - | - |
| 15.12.2025 | 10:17:52.306 | 0,420 G | - | - | - | - |
| 12.12.2025 | 20:42:36.764 | 0,560 G | - | - | - | - |
| 12.12.2025 | 20:42:36.764 | 0,560 G | - | - | - | - |
| 12.12.2025 | 19:44:49.254 | 0,620 G | - | - | - | - |
| 12.12.2025 | 17:59:07.664 | 0,560 G | - | - | - | - |
| 12.12.2025 | 15:20:43.178 | 0,670 G | - | - | - | - |
| 12.12.2025 | 10:25:54.176 | 0,620 G | - | - | - | - |
| 11.12.2025 | 20:29:15.517 | 0,690 G | - | - | - | - |
| 11.12.2025 | 20:29:15.517 | 0,690 G | - | - | - | - |
| 11.12.2025 | 19:12:55.874 | 0,690 G | - | - | - | - |
| 11.12.2025 | 17:52:46.167 | 0,620 G | - | - | - | - |
| 11.12.2025 | 15:13:50.518 | 0,830 G | - | - | - | - |
| 11.12.2025 | 09:59:17.858 | 0,790 G | - | - | - | - |
| 10.12.2025 | 21:26:12.217 | 1,010 G | - | - | - | - |
| 10.12.2025 | 21:26:12.217 | 1,010 G | - | - | - | - |
| 10.12.2025 | 19:59:21.243 | 0,900 G | - | - | - | - |
| 10.12.2025 | 18:03:10.865 | 0,910 G | - | - | - | - |
| 10.12.2025 | 15:28:21.190 | 0,980 G | - | - | - | - |
| 10.12.2025 | 10:18:09.813 | 1,030 G | - | - | - | - |
| 09.12.2025 | 20:32:03.820 | 1,110 G | - | - | - | - |
| 09.12.2025 | 20:32:03.820 | 1,110 G | - | - | - | - |
| 09.12.2025 | 19:18:47.953 | 1,100 G | - | - | - | - |
| 09.12.2025 | 18:04:38.901 | 1,110 G | - | - | - | - |
| 09.12.2025 | 15:23:02.839 | 1,120 G | - | - | - | - |
| 09.12.2025 | 10:14:27.637 | 1,190 G | - | - | - | - |
| 08.12.2025 | 20:34:46.228 | 1,230 G | - | - | - | - |
| 08.12.2025 | 20:34:46.228 | 1,230 G | - | - | - | - |
| 08.12.2025 | 19:24:35.731 | 1,310 G | - | - | - | - |
| 08.12.2025 | 18:05:48.346 | 1,090 G | - | - | - | - |
| 08.12.2025 | 15:29:24.824 | 1,060 G | - | - | - | - |
| 08.12.2025 | 10:22:15.196 | 1,020 G | - | - | - | - |
| 05.12.2025 | 20:29:13.557 | 1,070 G | - | - | - | - |
| 05.12.2025 | 19:13:19.225 | 1,090 G | - | - | - | - |
| 05.12.2025 | 17:50:42.190 | 1,030 G | - | - | - | - |
| 05.12.2025 | 15:13:26.841 | 0,990 G | - | - | - | - |
| 05.12.2025 | 10:24:08.966 | 1,020 G | - | - | - | - |
| 04.12.2025 | 20:27:09.865 | 0,980 G | - | - | - | - |
| 04.12.2025 | 20:27:09.865 | 0,980 G | - | - | - | - |
| 04.12.2025 | 19:00:52.738 | 1,020 G | - | - | - | - |
| 04.12.2025 | 17:36:41.444 | 1,010 G | - | - | - | - |
| 04.12.2025 | 15:11:26.350 | 0,900 G | - | - | - | - |
| 04.12.2025 | 10:08:25.631 | 0,910 G | - | - | - | - |
| 03.12.2025 | 20:43:09.206 | 0,900 G | - | - | - | - |
| 03.12.2025 | 20:43:09.206 | 0,900 G | - | - | - | - |
| 03.12.2025 | 19:31:31.145 | 0,860 G | - | - | - | - |
| 03.12.2025 | 18:10:12.908 | 0,830 G | - | - | - | - |
| 03.12.2025 | 15:21:26.114 | 0,800 G | - | - | - | - |
| 03.12.2025 | 10:16:18.442 | 0,850 G | - | - | - | - |
| 02.12.2025 | 20:26:38.239 | 0,910 G | - | - | - | - |
| 02.12.2025 | 20:26:38.239 | 0,910 G | - | - | - | - |
| 02.12.2025 | 19:01:36.793 | 0,950 G | - | - | - | - |
| 02.12.2025 | 17:31:35.514 | 0,960 G | - | - | - | - |
| 02.12.2025 | 15:07:39.317 | 1,100 G | - | - | - | - |
| 02.12.2025 | 10:10:16.745 | 0,990 G | - | - | - | - |
| 01.12.2025 | 20:26:30.159 | 1,060 G | - | - | - | - |
| 01.12.2025 | 20:26:30.159 | 1,060 G | - | - | - | - |
| 01.12.2025 | 18:59:19.084 | 1,000 G | - | - | - | - |
| 01.12.2025 | 17:08:39.143 | 0,960 G | - | - | - | - |
| 01.12.2025 | 14:58:01.902 | 0,920 G | - | - | - | - |
| 01.12.2025 | 09:26:14.644 | 0,950 G | - | - | - | - |
| 28.11.2025 | 15:25:31.000 | 0,700 G | - | - | - | - |
| 28.11.2025 | 15:25:31.000 | 0,700 G | - | - | - | - |
| 28.11.2025 | 09:55:45.521 | 0,970 G | - | - | - | - |
| 27.11.2025 | 19:00:00.025 | 0,940 G | - | - | - | - |
| 27.11.2025 | 19:00:00.025 | 0,940 G | - | - | - | - |
| 27.11.2025 | 17:46:41.175 | 0,840 G | - | - | - | - |
| 27.11.2025 | 15:22:06.887 | 0,840 G | - | - | - | - |
| 27.11.2025 | 10:19:58.265 | 0,780 G | - | - | - | - |
| 26.11.2025 | 20:27:20.481 | 1,080 G | - | - | - | - |
| 26.11.2025 | 20:27:20.481 | 1,080 G | - | - | - | - |
| 26.11.2025 | 18:58:50.034 | 1,050 G | - | - | - | - |
| 26.11.2025 | 17:32:32.084 | 1,050 G | - | - | - | - |
| 26.11.2025 | 15:05:55.822 | 1,170 G | - | - | - | - |
| 26.11.2025 | 10:14:29.250 | 1,150 G | - | - | - | - |
| 25.11.2025 | 20:25:42.553 | 1,030 G | - | - | - | - |
| 25.11.2025 | 20:25:42.553 | 1,030 G | - | - | - | - |
| 25.11.2025 | 18:55:29.274 | 1,080 G | - | - | - | - |
| 25.11.2025 | 17:21:58.137 | 1,060 G | - | - | - | - |
| 25.11.2025 | 15:04:08.049 | 0,940 G | - | - | - | - |