Bayer AG/KO/Call [endlos]/UniCredit
WKN UG0STM
ISIN DE000UG0STM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:36:57.038 | 20,330 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 20:36:57.038 | 20,330 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 19:21:10.058 | 20,400 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 17:53:39.676 | 20,520 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 15:55:36.166 | 20,370 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 13:53:27.152 | 20,620 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 12:42:00.431 | 20,500 G | - | - | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 11:27:15.399 | 20,780 BZ | 25.000 | 519.500,000 | 50.000,000 | 1.038.500,000 |
| 13.01.2026 | 11:25:17.794 | 20,760 BZ | 25.000 | 519.000,000 | 25.000,000 | 519.000,000 |
| 13.01.2026 | 09:51:59.561 | 20,950 G | - | - | - | - |
| 12.01.2026 | 20:29:10.717 | 21,030 G | - | - | - | - |
| 12.01.2026 | 20:29:10.717 | 21,030 G | - | - | - | - |
| 12.01.2026 | 19:16:43.287 | 21,110 G | - | - | - | - |
| 12.01.2026 | 17:38:28.096 | 21,160 G | - | - | - | - |
| 12.01.2026 | 15:44:53.187 | 20,960 G | - | - | - | - |
| 12.01.2026 | 13:58:43.795 | 20,750 G | - | - | - | - |
| 12.01.2026 | 12:49:40.304 | 20,580 G | - | - | - | - |
| 12.01.2026 | 11:59:27.192 | 20,560 G | - | - | - | - |
| 12.01.2026 | 09:47:21.087 | 20,260 G | - | - | - | - |
| 09.01.2026 | 20:25:31.855 | 20,400 G | - | - | - | - |
| 09.01.2026 | 20:25:31.855 | 20,400 G | - | - | - | - |
| 09.01.2026 | 18:58:56.690 | 20,500 G | - | - | - | - |
| 09.01.2026 | 17:30:01.317 | 20,230 G | - | - | - | - |
| 09.01.2026 | 16:36:18.627 | 20,400 G | - | - | - | - |
| 09.01.2026 | 14:58:29.882 | 20,560 G | - | - | - | - |
| 09.01.2026 | 12:49:15.240 | 20,510 G | - | - | - | - |
| 09.01.2026 | 11:58:46.555 | 20,340 G | - | - | - | - |
| 09.01.2026 | 09:51:30.924 | 20,450 G | - | - | - | - |
| 08.01.2026 | 20:14:43.503 | 20,920 G | - | - | - | - |
| 08.01.2026 | 20:14:43.503 | 20,920 G | - | - | - | - |
| 08.01.2026 | 18:57:10.701 | 21,020 G | - | - | - | - |
| 08.01.2026 | 16:15:40.784 | 20,960 G | - | - | - | - |
| 08.01.2026 | 14:56:43.996 | 20,860 G | - | - | - | - |
| 08.01.2026 | 12:49:37.287 | 20,180 G | - | - | - | - |
| 08.01.2026 | 11:58:17.149 | 20,210 G | - | - | - | - |
| 08.01.2026 | 09:51:25.735 | 20,310 G | - | - | - | - |
| 07.01.2026 | 20:45:52.791 | 19,820 G | - | - | - | - |
| 07.01.2026 | 20:45:52.791 | 19,820 G | - | - | - | - |
| 07.01.2026 | 19:31:57.078 | 19,870 G | - | - | - | - |
| 07.01.2026 | 18:04:27.511 | 19,920 G | - | - | - | - |
| 07.01.2026 | 17:39:12.923 | 19,800 G | - | - | - | - |
| 07.01.2026 | 15:57:48.673 | 19,920 G | - | - | - | - |
| 07.01.2026 | 14:52:38.743 | 19,930 G | - | - | - | - |
| 07.01.2026 | 12:49:57.562 | 20,060 G | - | - | - | - |
| 07.01.2026 | 11:59:23.710 | 20,030 G | - | - | - | - |
| 07.01.2026 | 09:54:16.795 | 19,990 G | - | - | - | - |
| 06.01.2026 | 20:44:14.056 | 19,780 G | - | - | - | - |
| 06.01.2026 | 20:44:14.056 | 19,780 G | - | - | - | - |
| 06.01.2026 | 19:27:53.927 | 19,770 G | - | - | - | - |
| 06.01.2026 | 18:14:49.345 | 19,760 G | - | - | - | - |
| 06.01.2026 | 17:41:34.028 | 19,580 G | - | - | - | - |
| 06.01.2026 | 15:53:42.499 | 19,650 G | - | - | - | - |
| 06.01.2026 | 13:53:52.980 | 19,590 G | - | - | - | - |
| 06.01.2026 | 12:36:41.064 | 19,750 G | - | - | - | - |
| 06.01.2026 | 09:51:52.364 | 19,770 G | - | - | - | - |
| 05.01.2026 | 20:23:52.717 | 19,710 G | - | - | - | - |
| 05.01.2026 | 20:23:52.717 | 19,710 G | - | - | - | - |
| 05.01.2026 | 19:06:34.874 | 19,700 G | - | - | - | - |
| 05.01.2026 | 17:11:31.399 | 19,830 G | - | - | - | - |
| 05.01.2026 | 16:42:58.138 | 19,640 G | - | - | - | - |
| 05.01.2026 | 14:51:11.878 | 19,880 G | - | - | - | - |
| 05.01.2026 | 13:43:27.853 | 19,750 G | - | - | - | - |
| 05.01.2026 | 12:43:10.134 | 19,800 G | - | - | - | - |
| 05.01.2026 | 10:50:29.981 | 20,240 G | - | - | - | - |
| 05.01.2026 | 08:56:57.954 | 19,930 G | - | - | - | - |
| 02.01.2026 | 20:39:22.782 | 19,450 G | - | - | - | - |
| 02.01.2026 | 20:39:22.782 | 19,450 G | - | - | - | - |
| 02.01.2026 | 19:15:19.551 | 19,390 G | - | - | - | - |
| 02.01.2026 | 18:09:52.260 | 19,430 G | - | - | - | - |
| 02.01.2026 | 17:47:04.459 | 19,410 G | - | - | - | - |
| 02.01.2026 | 16:10:46.906 | 19,150 G | - | - | - | - |
| 02.01.2026 | 14:56:36.273 | 19,130 G | - | - | - | - |
| 02.01.2026 | 12:51:37.662 | 19,010 G | - | - | - | - |
| 02.01.2026 | 11:57:14.504 | 19,020 G | - | - | - | - |
| 02.01.2026 | 09:48:04.227 | 18,950 G | - | - | - | - |
| 30.12.2025 | 12:50:07.245 | 18,350 G | - | - | - | - |
| 30.12.2025 | 12:50:07.245 | 18,350 G | - | - | - | - |
| 30.12.2025 | 11:57:24.163 | 18,250 G | - | - | - | - |
| 30.12.2025 | 09:32:33.357 | 18,070 G | - | - | - | - |
| 29.12.2025 | 20:46:36.444 | 17,980 G | - | - | - | - |
| 29.12.2025 | 20:46:36.444 | 17,980 G | - | - | - | - |
| 29.12.2025 | 19:29:10.673 | 18,030 G | - | - | - | - |
| 29.12.2025 | 18:24:27.618 | 17,910 G | - | - | - | - |
| 29.12.2025 | 17:46:23.616 | 17,920 G | - | - | - | - |
| 29.12.2025 | 15:56:38.442 | 17,820 G | - | - | - | - |
| 29.12.2025 | 15:33:55.451 | 17,870 G | - | - | - | - |
| 29.12.2025 | 12:51:00.458 | 17,880 G | - | - | - | - |
| 29.12.2025 | 11:54:45.118 | 17,820 G | - | - | - | - |
| 29.12.2025 | 09:19:39.160 | 17,420 G | - | - | - | - |
| 23.12.2025 | 20:38:53.259 | 17,390 G | - | - | - | - |
| 23.12.2025 | 20:38:53.259 | 17,390 G | - | - | - | - |
| 23.12.2025 | 19:28:17.729 | 17,440 G | - | - | - | - |
| 23.12.2025 | 18:22:00.484 | 17,420 G | - | - | - | - |
| 23.12.2025 | 16:59:41.456 | 17,480 G | - | - | - | - |
| 23.12.2025 | 15:34:42.863 | 17,520 G | - | - | - | - |
| 23.12.2025 | 13:56:16.971 | 17,400 G | - | - | - | - |
| 23.12.2025 | 12:47:58.941 | 17,360 G | - | - | - | - |
| 23.12.2025 | 11:57:29.974 | 17,380 G | - | - | - | - |
| 23.12.2025 | 09:44:03.225 | 17,060 G | - | - | - | - |
| 22.12.2025 | 20:31:57.258 | 17,100 G | - | - | - | - |