BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG0RSP
ISIN DE000UG0RSP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 21:51:03.976 | 118,510 G | - | - | - | - |
| 27.06.2025 | 21:51:03.976 | 118,510 G | - | - | - | - |
| 27.06.2025 | 21:51:03.976 | 118,510 G | - | - | - | - |
| 27.06.2025 | 21:51:03.976 | 118,510 G | - | - | - | - |
| 27.06.2025 | 21:32:08.502 | 118,240 G | - | - | - | - |
| 27.06.2025 | 21:32:08.502 | 118,240 G | - | - | - | - |
| 27.06.2025 | 21:20:46.642 | 118,390 G | - | - | - | - |
| 27.06.2025 | 21:20:46.642 | 118,390 G | - | - | - | - |
| 27.06.2025 | 21:03:45.368 | 118,270 G | - | - | - | - |
| 27.06.2025 | 21:03:45.368 | 118,270 G | - | - | - | - |
| 27.06.2025 | 20:33:38.294 | 118,680 G | - | - | - | - |
| 27.06.2025 | 20:33:38.294 | 118,680 G | - | - | - | - |
| 27.06.2025 | 20:02:15.697 | 118,740 G | - | - | - | - |
| 27.06.2025 | 20:02:15.697 | 118,740 G | - | - | - | - |
| 27.06.2025 | 19:57:40.672 | 118,680 G | - | - | - | - |
| 27.06.2025 | 19:57:40.672 | 118,680 G | - | - | - | - |
| 27.06.2025 | 19:32:26.381 | 119,180 G | - | - | - | - |
| 27.06.2025 | 19:32:26.381 | 119,180 G | - | - | - | - |
| 27.06.2025 | 19:02:43.954 | 118,900 G | - | - | - | - |
| 27.06.2025 | 19:02:43.954 | 118,900 G | - | - | - | - |
| 27.06.2025 | 18:33:27.455 | 118,900 G | - | - | - | - |
| 27.06.2025 | 18:33:27.455 | 118,900 G | - | - | - | - |
| 27.06.2025 | 18:04:11.439 | 118,950 G | - | - | - | - |
| 27.06.2025 | 18:04:11.439 | 118,950 G | - | - | - | - |
| 27.06.2025 | 17:33:44.840 | 119,060 G | - | - | - | - |
| 27.06.2025 | 17:33:44.840 | 119,060 G | - | - | - | - |
| 27.06.2025 | 17:05:32.976 | 118,980 G | - | - | - | - |
| 27.06.2025 | 17:05:32.976 | 118,980 G | - | - | - | - |
| 27.06.2025 | 16:36:17.392 | 118,310 G | - | - | - | - |
| 27.06.2025 | 16:36:17.392 | 118,310 G | - | - | - | - |
| 27.06.2025 | 16:04:43.801 | 118,320 G | - | - | - | - |
| 27.06.2025 | 16:04:43.801 | 118,320 G | - | - | - | - |
| 27.06.2025 | 15:34:43.152 | 117,740 G | - | - | - | - |
| 27.06.2025 | 15:34:43.152 | 117,740 G | - | - | - | - |
| 27.06.2025 | 15:04:00.622 | 118,180 G | - | - | - | - |
| 27.06.2025 | 15:04:00.622 | 118,180 G | - | - | - | - |
| 27.06.2025 | 14:33:28.243 | 118,220 G | - | - | - | - |
| 27.06.2025 | 14:33:28.243 | 118,220 G | - | - | - | - |
| 27.06.2025 | 14:03:12.545 | 118,070 G | - | - | - | - |
| 27.06.2025 | 14:03:12.545 | 118,070 G | - | - | - | - |
| 27.06.2025 | 13:34:06.598 | 118,070 G | - | - | - | - |
| 27.06.2025 | 13:34:06.598 | 118,070 G | - | - | - | - |
| 27.06.2025 | 13:04:18.644 | 118,050 G | - | - | - | - |
| 27.06.2025 | 13:04:18.644 | 118,050 G | - | - | - | - |
| 27.06.2025 | 12:36:04.296 | 117,930 G | - | - | - | - |
| 27.06.2025 | 12:36:04.296 | 117,930 G | - | - | - | - |
| 27.06.2025 | 12:08:03.878 | 117,990 G | - | - | - | - |
| 27.06.2025 | 12:08:03.878 | 117,990 G | - | - | - | - |
| 27.06.2025 | 11:36:23.114 | 117,930 G | - | - | - | - |
| 27.06.2025 | 11:36:23.114 | 117,930 G | - | - | - | - |
| 27.06.2025 | 11:06:35.274 | 117,860 G | - | - | - | - |
| 27.06.2025 | 11:06:35.274 | 117,860 G | - | - | - | - |
| 27.06.2025 | 10:34:53.798 | 117,760 G | - | - | - | - |
| 27.06.2025 | 10:34:53.798 | 117,760 G | - | - | - | - |
| 27.06.2025 | 10:07:22.028 | 117,760 G | - | - | - | - |
| 27.06.2025 | 10:07:22.028 | 117,760 G | - | - | - | - |
| 27.06.2025 | 09:58:28.651 | 117,790 G | - | - | - | - |
| 27.06.2025 | 09:58:28.651 | 117,790 G | - | - | - | - |
| 27.06.2025 | 09:31:08.681 | 117,810 G | - | - | - | - |
| 27.06.2025 | 09:31:08.681 | 117,810 G | - | - | - | - |
| 27.06.2025 | 09:00:22.848 | 117,900 G | - | - | - | - |
| 27.06.2025 | 09:00:22.848 | 117,900 G | - | - | - | - |
| 26.06.2025 | 21:50:59.288 | 117,750 G | - | - | - | - |
| 26.06.2025 | 21:50:59.288 | 117,750 G | - | - | - | - |
| 26.06.2025 | 21:32:01.784 | 117,780 G | - | - | - | - |
| 26.06.2025 | 21:03:40.446 | 117,710 G | - | - | - | - |
| 26.06.2025 | 20:59:17.676 | 117,710 G | - | - | - | - |
| 26.06.2025 | 20:33:11.207 | 117,610 G | - | - | - | - |
| 26.06.2025 | 20:02:43.042 | 117,580 G | - | - | - | - |
| 26.06.2025 | 19:47:45.576 | 117,800 G | - | - | - | - |
| 26.06.2025 | 19:32:36.471 | 117,800 G | - | - | - | - |
| 26.06.2025 | 19:03:50.236 | 117,910 G | - | - | - | - |
| 26.06.2025 | 18:34:06.677 | 117,720 G | - | - | - | - |
| 26.06.2025 | 18:04:45.144 | 117,420 G | - | - | - | - |
| 26.06.2025 | 17:34:37.649 | 117,230 G | - | - | - | - |
| 26.06.2025 | 17:06:57.530 | 117,440 G | - | - | - | - |
| 26.06.2025 | 16:37:29.004 | 117,040 G | - | - | - | - |
| 26.06.2025 | 16:06:46.473 | 117,000 G | - | - | - | - |
| 26.06.2025 | 15:36:15.249 | 116,680 G | - | - | - | - |
| 26.06.2025 | 15:05:41.299 | 117,170 G | - | - | - | - |
| 26.06.2025 | 14:34:39.200 | 117,170 G | - | - | - | - |
| 26.06.2025 | 14:04:26.220 | 117,210 G | - | - | - | - |
| 26.06.2025 | 13:35:36.091 | 117,340 G | - | - | - | - |
| 26.06.2025 | 13:06:21.524 | 117,400 G | - | - | - | - |
| 26.06.2025 | 12:36:25.302 | 117,280 G | - | - | - | - |
| 26.06.2025 | 12:08:12.243 | 117,120 G | - | - | - | - |
| 26.06.2025 | 11:36:28.835 | 117,120 G | - | - | - | - |
| 26.06.2025 | 11:07:25.713 | 117,120 G | - | - | - | - |
| 26.06.2025 | 10:35:31.389 | 117,150 G | - | - | - | - |
| 26.06.2025 | 10:18:05.331 | 117,080 G | - | - | - | - |
| 26.06.2025 | 10:00:19.825 | 116,950 G | - | - | - | - |
| 26.06.2025 | 09:31:01.092 | 117,150 G | - | - | - | - |
| 26.06.2025 | 09:00:26.937 | 116,880 G | - | - | - | - |
| 25.06.2025 | 21:50:58.611 | 116,460 G | - | - | - | - |
| 25.06.2025 | 21:50:58.611 | 116,460 G | - | - | - | - |
| 25.06.2025 | 21:31:44.506 | 116,300 G | - | - | - | - |
| 25.06.2025 | 21:03:43.075 | 116,200 G | - | - | - | - |
| 25.06.2025 | 20:58:02.343 | 115,760 G | - | - | - | - |
| 25.06.2025 | 20:33:17.888 | 116,370 G | - | - | - | - |
| 25.06.2025 | 20:02:09.408 | 116,070 G | - | - | - | - |
