BioNTech SE (ADRs)/CapBonus/125/Call/UniCredit
WKN UG0RSK
ISIN DE000UG0RSK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:51:10.579 | 99,590 G | - | - | - | - |
| 19.05.2025 | 21:51:10.579 | 99,590 G | - | - | - | - |
| 19.05.2025 | 21:32:01.739 | 99,630 G | - | - | - | - |
| 19.05.2025 | 21:17:45.138 | 99,640 G | - | - | - | - |
| 19.05.2025 | 21:03:21.762 | 99,430 G | - | - | - | - |
| 19.05.2025 | 20:33:28.680 | 99,440 G | - | - | - | - |
| 19.05.2025 | 20:02:18.848 | 99,350 G | - | - | - | - |
| 19.05.2025 | 19:56:34.256 | 99,320 G | - | - | - | - |
| 19.05.2025 | 19:31:33.364 | 99,630 G | - | - | - | - |
| 19.05.2025 | 19:01:20.153 | 99,590 G | - | - | - | - |
| 19.05.2025 | 18:32:56.806 | 99,300 G | - | - | - | - |
| 19.05.2025 | 18:03:46.519 | 99,120 G | - | - | - | - |
| 19.05.2025 | 17:33:53.161 | 98,800 G | - | - | - | - |
| 19.05.2025 | 17:04:51.543 | 98,270 G | - | - | - | - |
| 19.05.2025 | 16:35:04.332 | 98,420 G | - | - | - | - |
| 19.05.2025 | 16:04:01.289 | 98,520 G | - | - | - | - |
| 19.05.2025 | 15:34:28.063 | 99,930 G | - | - | - | - |
| 19.05.2025 | 15:04:55.901 | 97,990 G | - | - | - | - |
| 19.05.2025 | 14:33:36.013 | 97,990 G | - | - | - | - |
| 19.05.2025 | 14:03:50.732 | 97,990 G | - | - | - | - |
| 19.05.2025 | 13:34:15.148 | 98,110 G | - | - | - | - |
| 19.05.2025 | 13:04:49.832 | 99,000 G | - | - | - | - |
| 19.05.2025 | 12:35:55.768 | 97,360 G | - | - | - | - |
| 19.05.2025 | 12:07:54.449 | 97,410 G | - | - | - | - |
| 19.05.2025 | 11:35:40.017 | 97,150 G | - | - | - | - |
| 19.05.2025 | 11:06:44.471 | 97,140 G | - | - | - | - |
| 19.05.2025 | 10:35:30.003 | 97,020 G | - | - | - | - |
| 19.05.2025 | 10:00:24.993 | 96,950 G | - | - | - | - |
| 19.05.2025 | 09:31:04.420 | 96,840 G | - | - | - | - |
| 19.05.2025 | 09:00:24.558 | 96,660 G | - | - | - | - |
| 16.05.2025 | 21:51:11.945 | 95,940 G | - | - | - | - |
| 16.05.2025 | 21:51:11.945 | 95,940 G | - | - | - | - |
| 16.05.2025 | 21:33:14.377 | 96,000 G | - | - | - | - |
| 16.05.2025 | 21:09:06.909 | 95,840 G | - | - | - | - |
| 16.05.2025 | 21:03:37.818 | 95,700 G | - | - | - | - |
| 16.05.2025 | 20:34:17.634 | 95,730 G | - | - | - | - |
| 16.05.2025 | 20:13:17.066 | 95,930 G | - | - | - | - |
| 16.05.2025 | 20:03:46.299 | 95,980 G | - | - | - | - |
| 16.05.2025 | 19:33:57.222 | 95,820 G | - | - | - | - |
| 16.05.2025 | 19:05:13.881 | 95,350 G | - | - | - | - |
| 16.05.2025 | 18:34:27.383 | 95,370 G | - | - | - | - |
| 16.05.2025 | 18:05:35.970 | 95,370 G | - | - | - | - |
| 16.05.2025 | 17:34:35.433 | 95,120 G | - | - | - | - |
| 16.05.2025 | 17:06:34.458 | 95,550 G | - | - | - | - |
| 16.05.2025 | 16:37:43.729 | 95,480 G | - | - | - | - |
| 16.05.2025 | 16:06:04.558 | 95,610 G | - | - | - | - |
| 16.05.2025 | 15:36:28.451 | 94,520 G | - | - | - | - |
| 16.05.2025 | 15:07:26.176 | 95,650 G | - | - | - | - |
| 16.05.2025 | 14:35:54.188 | 95,690 G | - | - | - | - |
| 16.05.2025 | 14:05:41.156 | 95,640 G | - | - | - | - |
| 16.05.2025 | 13:36:46.654 | 95,500 G | - | - | - | - |
| 16.05.2025 | 13:09:51.759 | 95,660 G | - | - | - | - |
| 16.05.2025 | 12:36:12.695 | 95,630 G | - | - | - | - |
| 16.05.2025 | 12:08:58.408 | 95,550 G | - | - | - | - |
| 16.05.2025 | 11:36:42.156 | 95,400 G | - | - | - | - |
| 16.05.2025 | 11:07:46.148 | 95,580 G | - | - | - | - |
| 16.05.2025 | 10:35:38.032 | 95,520 G | - | - | - | - |
| 16.05.2025 | 10:25:01.693 | 95,660 G | - | - | - | - |
| 16.05.2025 | 10:02:10.543 | 95,180 G | - | - | - | - |
| 16.05.2025 | 09:30:41.357 | 95,080 G | - | - | - | - |
| 16.05.2025 | 09:00:30.531 | 94,970 G | - | - | - | - |
| 15.05.2025 | 21:51:06.531 | 94,470 G | - | - | - | - |
| 15.05.2025 | 21:51:06.531 | 94,470 G | - | - | - | - |
| 15.05.2025 | 21:32:32.361 | 94,420 G | - | - | - | - |
| 15.05.2025 | 21:04:15.843 | 94,350 G | - | - | - | - |
| 15.05.2025 | 20:59:20.893 | 94,290 G | - | - | - | - |
| 15.05.2025 | 20:33:46.587 | 94,610 G | - | - | - | - |
| 15.05.2025 | 20:03:20.428 | 94,620 G | - | - | - | - |
| 15.05.2025 | 19:46:52.345 | 94,720 G | - | - | - | - |
| 15.05.2025 | 19:33:16.694 | 95,160 G | - | - | - | - |
| 15.05.2025 | 19:03:29.436 | 95,960 G | - | - | - | - |
| 15.05.2025 | 18:34:14.262 | 95,900 G | - | - | - | - |
| 15.05.2025 | 18:04:56.806 | 95,680 G | - | - | - | - |
| 15.05.2025 | 17:34:22.671 | 95,400 G | - | - | - | - |
| 15.05.2025 | 17:06:25.841 | 94,500 G | - | - | - | - |
| 15.05.2025 | 16:37:33.398 | 94,040 G | - | - | - | - |
| 15.05.2025 | 16:06:23.260 | 95,160 G | - | - | - | - |
| 15.05.2025 | 15:36:26.368 | 93,940 G | - | - | - | - |
| 15.05.2025 | 15:05:14.835 | 95,910 G | - | - | - | - |
| 15.05.2025 | 14:34:44.849 | 96,190 G | - | - | - | - |
| 15.05.2025 | 14:04:16.690 | 95,740 G | - | - | - | - |
| 15.05.2025 | 13:35:36.838 | 95,580 G | - | - | - | - |
| 15.05.2025 | 13:07:20.508 | 95,560 G | - | - | - | - |
| 15.05.2025 | 12:36:27.183 | 95,660 G | - | - | - | - |
| 15.05.2025 | 12:08:13.523 | 95,590 G | - | - | - | - |
| 15.05.2025 | 11:35:54.623 | 95,640 G | - | - | - | - |
| 15.05.2025 | 11:06:39.599 | 95,510 G | - | - | - | - |
| 15.05.2025 | 10:35:34.516 | 95,380 G | - | - | - | - |
| 15.05.2025 | 10:22:42.172 | 95,380 G | - | - | - | - |
| 15.05.2025 | 10:00:23.052 | 95,400 G | - | - | - | - |
| 15.05.2025 | 09:30:38.863 | 95,440 G | - | - | - | - |
| 15.05.2025 | 09:00:24.973 | 96,210 G | - | - | - | - |
| 14.05.2025 | 21:51:16.160 | 95,180 G | - | - | - | - |
| 14.05.2025 | 21:51:16.160 | 95,180 G | - | - | - | - |
| 14.05.2025 | 21:33:16.597 | 95,540 G | - | - | - | - |
| 14.05.2025 | 21:19:44.814 | 95,700 G | - | - | - | - |
| 14.05.2025 | 21:04:22.292 | 95,860 G | - | - | - | - |
| 14.05.2025 | 20:34:31.646 | 96,120 G | - | - | - | - |
| 14.05.2025 | 20:28:40.966 | 95,520 G | - | - | - | - |
| 14.05.2025 | 20:05:31.730 | 96,130 G | - | - | - | - |
