BioNTech SE (ADRs)/CapBonus/125/Call/UniCredit
WKN UG0RSH
ISIN DE000UG0RSH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:51:10.579 | 105,900 G | - | - | - | - |
| 19.05.2025 | 21:51:10.579 | 105,900 G | - | - | - | - |
| 19.05.2025 | 21:32:01.739 | 105,970 G | - | - | - | - |
| 19.05.2025 | 21:17:45.138 | 105,990 G | - | - | - | - |
| 19.05.2025 | 21:03:21.721 | 105,670 G | - | - | - | - |
| 19.05.2025 | 20:33:28.680 | 105,660 G | - | - | - | - |
| 19.05.2025 | 20:02:18.848 | 105,600 G | - | - | - | - |
| 19.05.2025 | 19:56:34.256 | 105,540 G | - | - | - | - |
| 19.05.2025 | 19:31:33.364 | 105,780 G | - | - | - | - |
| 19.05.2025 | 19:01:20.153 | 105,810 G | - | - | - | - |
| 19.05.2025 | 18:32:56.806 | 105,550 G | - | - | - | - |
| 19.05.2025 | 18:03:46.519 | 105,420 G | - | - | - | - |
| 19.05.2025 | 17:33:53.161 | 105,090 G | - | - | - | - |
| 19.05.2025 | 17:04:51.550 | 104,270 G | - | - | - | - |
| 19.05.2025 | 16:35:04.332 | 103,770 G | - | - | - | - |
| 19.05.2025 | 16:04:01.289 | 103,790 G | - | - | - | - |
| 19.05.2025 | 15:34:28.063 | 105,360 G | - | - | - | - |
| 19.05.2025 | 15:04:55.901 | 103,730 G | - | - | - | - |
| 19.05.2025 | 14:33:36.013 | 103,730 G | - | - | - | - |
| 19.05.2025 | 14:03:50.732 | 103,730 G | - | - | - | - |
| 19.05.2025 | 13:34:14.338 | 103,870 G | - | - | - | - |
| 19.05.2025 | 13:04:49.832 | 104,570 G | - | - | - | - |
| 19.05.2025 | 12:35:55.768 | 103,230 G | - | - | - | - |
| 19.05.2025 | 12:07:54.449 | 103,230 G | - | - | - | - |
| 19.05.2025 | 11:35:40.017 | 103,010 G | - | - | - | - |
| 19.05.2025 | 11:06:44.471 | 103,010 G | - | - | - | - |
| 19.05.2025 | 10:35:30.003 | 102,890 G | - | - | - | - |
| 19.05.2025 | 10:00:24.993 | 102,790 G | - | - | - | - |
| 19.05.2025 | 09:31:04.420 | 102,720 G | - | - | - | - |
| 19.05.2025 | 09:00:24.558 | 102,550 G | - | - | - | - |
| 16.05.2025 | 21:51:11.945 | 101,850 G | - | - | - | - |
| 16.05.2025 | 21:51:11.945 | 101,850 G | - | - | - | - |
| 16.05.2025 | 21:33:14.377 | 101,910 G | - | - | - | - |
| 16.05.2025 | 21:09:04.986 | 101,770 G | - | - | - | - |
| 16.05.2025 | 21:03:36.413 | 101,610 G | - | - | - | - |
| 16.05.2025 | 20:34:15.643 | 101,670 G | - | - | - | - |
| 16.05.2025 | 20:13:13.855 | 101,850 G | - | - | - | - |
| 16.05.2025 | 20:03:44.829 | 101,880 G | - | - | - | - |
| 16.05.2025 | 19:33:55.956 | 101,770 G | - | - | - | - |
| 16.05.2025 | 19:05:11.868 | 101,340 G | - | - | - | - |
| 16.05.2025 | 18:34:25.120 | 101,290 G | - | - | - | - |
| 16.05.2025 | 18:05:33.779 | 101,280 G | - | - | - | - |
| 16.05.2025 | 17:34:33.314 | 101,110 G | - | - | - | - |
| 16.05.2025 | 17:06:32.422 | 101,490 G | - | - | - | - |
| 16.05.2025 | 16:37:41.709 | 101,350 G | - | - | - | - |
| 16.05.2025 | 16:06:02.775 | 101,470 G | - | - | - | - |
| 16.05.2025 | 15:36:28.451 | 100,270 G | - | - | - | - |
| 16.05.2025 | 15:07:26.176 | 101,300 G | - | - | - | - |
| 16.05.2025 | 14:35:54.188 | 101,370 G | - | - | - | - |
| 16.05.2025 | 14:05:41.156 | 101,320 G | - | - | - | - |
| 16.05.2025 | 13:36:46.654 | 101,190 G | - | - | - | - |
| 16.05.2025 | 13:09:51.845 | 101,380 G | - | - | - | - |
| 16.05.2025 | 12:36:12.695 | 101,280 G | - | - | - | - |
| 16.05.2025 | 12:08:58.408 | 101,240 G | - | - | - | - |
| 16.05.2025 | 11:36:42.156 | 101,120 G | - | - | - | - |
| 16.05.2025 | 11:07:46.148 | 101,220 G | - | - | - | - |
| 16.05.2025 | 10:35:38.032 | 101,240 G | - | - | - | - |
| 16.05.2025 | 10:25:01.693 | 101,330 G | - | - | - | - |
| 16.05.2025 | 10:02:10.543 | 100,900 G | - | - | - | - |
| 16.05.2025 | 09:30:41.357 | 100,800 G | - | - | - | - |
| 16.05.2025 | 09:00:30.531 | 100,700 G | - | - | - | - |
| 15.05.2025 | 21:51:06.580 | 100,260 G | - | - | - | - |
| 15.05.2025 | 21:51:06.580 | 100,260 G | - | - | - | - |
| 15.05.2025 | 21:32:31.164 | 100,310 G | - | - | - | - |
| 15.05.2025 | 21:04:14.619 | 100,260 G | - | - | - | - |
| 15.05.2025 | 20:59:19.369 | 100,260 G | - | - | - | - |
| 15.05.2025 | 20:33:43.805 | 100,500 G | - | - | - | - |
| 15.05.2025 | 20:03:17.699 | 100,520 G | - | - | - | - |
| 15.05.2025 | 19:46:47.583 | 100,630 G | - | - | - | - |
| 15.05.2025 | 19:33:13.284 | 100,980 G | - | - | - | - |
| 15.05.2025 | 19:03:24.470 | 101,650 G | - | - | - | - |
| 15.05.2025 | 18:34:10.424 | 101,580 G | - | - | - | - |
| 15.05.2025 | 18:04:53.777 | 101,420 G | - | - | - | - |
| 15.05.2025 | 17:34:21.671 | 101,130 G | - | - | - | - |
| 15.05.2025 | 17:06:22.866 | 100,550 G | - | - | - | - |
| 15.05.2025 | 16:37:31.439 | 100,240 G | - | - | - | - |
| 15.05.2025 | 16:06:22.297 | 101,100 G | - | - | - | - |
| 15.05.2025 | 15:36:26.368 | 100,080 G | - | - | - | - |
| 15.05.2025 | 15:05:14.921 | 101,810 G | - | - | - | - |
| 15.05.2025 | 14:34:44.849 | 102,060 G | - | - | - | - |
| 15.05.2025 | 14:04:16.690 | 101,660 G | - | - | - | - |
| 15.05.2025 | 13:35:36.838 | 101,510 G | - | - | - | - |
| 15.05.2025 | 13:07:20.508 | 101,510 G | - | - | - | - |
| 15.05.2025 | 12:36:27.183 | 101,570 G | - | - | - | - |
| 15.05.2025 | 12:08:14.604 | 101,510 G | - | - | - | - |
| 15.05.2025 | 11:35:56.601 | 101,570 G | - | - | - | - |
| 15.05.2025 | 11:06:41.415 | 101,450 G | - | - | - | - |
| 15.05.2025 | 10:35:36.012 | 101,320 G | - | - | - | - |
| 15.05.2025 | 10:22:42.172 | 101,320 G | - | - | - | - |
| 15.05.2025 | 10:00:23.052 | 101,340 G | - | - | - | - |
| 15.05.2025 | 09:30:38.863 | 101,390 G | - | - | - | - |
| 15.05.2025 | 09:00:24.973 | 102,070 G | - | - | - | - |
| 14.05.2025 | 21:51:14.924 | 101,140 G | - | - | - | - |
| 14.05.2025 | 21:51:14.924 | 101,140 G | - | - | - | - |
| 14.05.2025 | 21:33:16.597 | 101,710 G | - | - | - | - |
| 14.05.2025 | 21:19:44.863 | 101,840 G | - | - | - | - |
| 14.05.2025 | 21:04:24.301 | 101,990 G | - | - | - | - |
| 14.05.2025 | 20:34:34.101 | 102,120 G | - | - | - | - |
| 14.05.2025 | 20:28:44.516 | 101,310 G | - | - | - | - |
| 14.05.2025 | 20:05:31.730 | 101,830 G | - | - | - | - |
