BioNTech SE (ADRs)/CapBonus/125/Call/UniCredit
WKN UG0RSG
ISIN DE000UG0RSG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:51:10.542 | 109,320 G | - | - | - | - |
| 19.05.2025 | 21:51:10.542 | 109,320 G | - | - | - | - |
| 19.05.2025 | 21:32:04.809 | 109,360 G | - | - | - | - |
| 19.05.2025 | 21:17:47.726 | 109,400 G | - | - | - | - |
| 19.05.2025 | 21:03:23.679 | 109,100 G | - | - | - | - |
| 19.05.2025 | 20:33:29.672 | 109,060 G | - | - | - | - |
| 19.05.2025 | 20:02:18.867 | 109,050 G | - | - | - | - |
| 19.05.2025 | 19:56:35.939 | 109,000 G | - | - | - | - |
| 19.05.2025 | 19:31:33.321 | 109,140 G | - | - | - | - |
| 19.05.2025 | 19:01:20.724 | 109,170 G | - | - | - | - |
| 19.05.2025 | 18:32:57.955 | 108,950 G | - | - | - | - |
| 19.05.2025 | 18:03:47.875 | 108,840 G | - | - | - | - |
| 19.05.2025 | 17:33:55.178 | 108,560 G | - | - | - | - |
| 19.05.2025 | 17:04:54.105 | 107,670 G | - | - | - | - |
| 19.05.2025 | 16:35:07.378 | 106,840 G | - | - | - | - |
| 19.05.2025 | 16:04:03.313 | 106,800 G | - | - | - | - |
| 19.05.2025 | 15:34:29.770 | 108,330 G | - | - | - | - |
| 19.05.2025 | 15:04:55.901 | 106,960 G | - | - | - | - |
| 19.05.2025 | 14:33:36.013 | 106,930 G | - | - | - | - |
| 19.05.2025 | 14:03:50.732 | 106,940 G | - | - | - | - |
| 19.05.2025 | 13:34:14.338 | 107,020 G | - | - | - | - |
| 19.05.2025 | 13:04:49.832 | 107,670 G | - | - | - | - |
| 19.05.2025 | 12:35:55.768 | 106,450 G | - | - | - | - |
| 19.05.2025 | 12:07:54.449 | 106,480 G | - | - | - | - |
| 19.05.2025 | 11:35:40.017 | 106,290 G | - | - | - | - |
| 19.05.2025 | 11:06:44.471 | 106,270 G | - | - | - | - |
| 19.05.2025 | 10:35:30.003 | 106,170 G | - | - | - | - |
| 19.05.2025 | 10:00:24.993 | 106,110 G | - | - | - | - |
| 19.05.2025 | 09:31:04.420 | 106,020 G | - | - | - | - |
| 19.05.2025 | 09:00:24.558 | 105,880 G | - | - | - | - |
| 16.05.2025 | 21:51:09.749 | 105,230 G | - | - | - | - |
| 16.05.2025 | 21:51:09.749 | 105,230 G | - | - | - | - |
| 16.05.2025 | 21:33:13.472 | 105,290 G | - | - | - | - |
| 16.05.2025 | 21:09:02.876 | 105,170 G | - | - | - | - |
| 16.05.2025 | 21:03:35.359 | 105,050 G | - | - | - | - |
| 16.05.2025 | 20:34:15.390 | 105,070 G | - | - | - | - |
| 16.05.2025 | 20:13:11.719 | 105,190 G | - | - | - | - |
| 16.05.2025 | 20:03:39.329 | 105,290 G | - | - | - | - |
| 16.05.2025 | 19:33:52.926 | 105,140 G | - | - | - | - |
| 16.05.2025 | 19:05:09.163 | 104,770 G | - | - | - | - |
| 16.05.2025 | 18:34:23.645 | 104,700 G | - | - | - | - |
| 16.05.2025 | 18:05:32.779 | 104,760 G | - | - | - | - |
| 16.05.2025 | 17:34:33.185 | 104,520 G | - | - | - | - |
| 16.05.2025 | 17:06:32.422 | 104,900 G | - | - | - | - |
| 16.05.2025 | 16:37:41.709 | 104,770 G | - | - | - | - |
| 16.05.2025 | 16:06:02.775 | 104,850 G | - | - | - | - |
| 16.05.2025 | 15:36:28.451 | 103,660 G | - | - | - | - |
| 16.05.2025 | 15:07:26.176 | 104,600 G | - | - | - | - |
| 16.05.2025 | 14:35:54.163 | 104,660 G | - | - | - | - |
| 16.05.2025 | 14:05:41.156 | 104,620 G | - | - | - | - |
| 16.05.2025 | 13:36:46.654 | 104,490 G | - | - | - | - |
| 16.05.2025 | 13:09:53.169 | 104,620 G | - | - | - | - |
| 16.05.2025 | 12:36:14.517 | 104,580 G | - | - | - | - |
| 16.05.2025 | 12:08:58.408 | 104,530 G | - | - | - | - |
| 16.05.2025 | 11:36:42.156 | 104,450 G | - | - | - | - |
| 16.05.2025 | 11:07:46.148 | 104,520 G | - | - | - | - |
| 16.05.2025 | 10:35:38.032 | 104,540 G | - | - | - | - |
| 16.05.2025 | 10:25:01.693 | 104,570 G | - | - | - | - |
| 16.05.2025 | 10:02:10.543 | 104,220 G | - | - | - | - |
| 16.05.2025 | 09:30:41.357 | 104,140 G | - | - | - | - |
| 16.05.2025 | 09:00:30.531 | 104,040 G | - | - | - | - |
| 15.05.2025 | 21:51:06.445 | 103,720 G | - | - | - | - |
| 15.05.2025 | 21:51:06.445 | 103,720 G | - | - | - | - |
| 15.05.2025 | 21:32:34.374 | 103,830 G | - | - | - | - |
| 15.05.2025 | 21:04:18.862 | 103,700 G | - | - | - | - |
| 15.05.2025 | 20:59:23.866 | 103,680 G | - | - | - | - |
| 15.05.2025 | 20:33:48.194 | 103,920 G | - | - | - | - |
| 15.05.2025 | 20:03:23.401 | 103,880 G | - | - | - | - |
| 15.05.2025 | 19:46:55.357 | 104,040 G | - | - | - | - |
| 15.05.2025 | 19:33:21.108 | 104,350 G | - | - | - | - |
| 15.05.2025 | 19:03:35.179 | 104,930 G | - | - | - | - |
| 15.05.2025 | 18:34:17.934 | 104,870 G | - | - | - | - |
| 15.05.2025 | 18:04:59.550 | 104,720 G | - | - | - | - |
| 15.05.2025 | 17:34:24.640 | 104,450 G | - | - | - | - |
| 15.05.2025 | 17:06:27.953 | 104,000 G | - | - | - | - |
| 15.05.2025 | 16:37:36.452 | 103,740 G | - | - | - | - |
| 15.05.2025 | 16:06:27.028 | 104,530 G | - | - | - | - |
| 15.05.2025 | 15:36:29.785 | 103,640 G | - | - | - | - |
| 15.05.2025 | 15:05:16.935 | 105,170 G | - | - | - | - |
| 15.05.2025 | 14:34:45.809 | 105,410 G | - | - | - | - |
| 15.05.2025 | 14:04:17.634 | 105,010 G | - | - | - | - |
| 15.05.2025 | 13:35:39.343 | 104,880 G | - | - | - | - |
| 15.05.2025 | 13:07:22.682 | 104,870 G | - | - | - | - |
| 15.05.2025 | 12:36:28.654 | 104,950 G | - | - | - | - |
| 15.05.2025 | 12:08:16.310 | 104,900 G | - | - | - | - |
| 15.05.2025 | 11:35:57.603 | 104,950 G | - | - | - | - |
| 15.05.2025 | 11:06:41.415 | 104,830 G | - | - | - | - |
| 15.05.2025 | 10:35:36.012 | 104,730 G | - | - | - | - |
| 15.05.2025 | 10:22:42.172 | 104,730 G | - | - | - | - |
| 15.05.2025 | 10:00:23.009 | 104,740 G | - | - | - | - |
| 15.05.2025 | 09:30:38.863 | 104,770 G | - | - | - | - |
| 15.05.2025 | 09:00:24.973 | 105,390 G | - | - | - | - |
| 14.05.2025 | 21:51:16.085 | 104,560 G | - | - | - | - |
| 14.05.2025 | 21:51:16.085 | 104,560 G | - | - | - | - |
| 14.05.2025 | 21:33:19.251 | 105,200 G | - | - | - | - |
| 14.05.2025 | 21:19:50.863 | 105,310 G | - | - | - | - |
| 14.05.2025 | 21:04:24.064 | 105,480 G | - | - | - | - |
| 14.05.2025 | 20:34:33.474 | 105,500 G | - | - | - | - |
| 14.05.2025 | 20:28:46.280 | 104,680 G | - | - | - | - |
| 14.05.2025 | 20:05:36.203 | 105,100 G | - | - | - | - |
