BioNTech SE (ADRs)/CapBonus/140/Call/UniCredit
WKN UG0RSB
ISIN DE000UG0RSB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2025 | 21:50:59.050 | 130,690 G | - | - | - | - |
| 24.06.2025 | 21:50:59.050 | 130,690 G | - | - | - | - |
| 24.06.2025 | 21:31:48.380 | 130,560 G | - | - | - | - |
| 24.06.2025 | 21:17:07.370 | 130,550 G | - | - | - | - |
| 24.06.2025 | 21:02:59.678 | 130,440 G | - | - | - | - |
| 24.06.2025 | 20:33:13.283 | 130,400 G | - | - | - | - |
| 24.06.2025 | 20:01:46.942 | 130,320 G | - | - | - | - |
| 24.06.2025 | 19:54:31.403 | 130,130 G | - | - | - | - |
| 24.06.2025 | 19:30:41.684 | 130,180 G | - | - | - | - |
| 24.06.2025 | 19:00:32.480 | 130,230 G | - | - | - | - |
| 24.06.2025 | 18:30:46.865 | 129,970 G | - | - | - | - |
| 24.06.2025 | 18:00:43.582 | 129,640 G | - | - | - | - |
| 24.06.2025 | 17:30:42.443 | 129,510 G | - | - | - | - |
| 24.06.2025 | 17:00:46.041 | 129,430 G | - | - | - | - |
| 24.06.2025 | 16:30:56.215 | 128,970 G | - | - | - | - |
| 24.06.2025 | 16:00:38.844 | 128,670 G | - | - | - | - |
| 24.06.2025 | 15:31:16.742 | 129,400 G | - | - | - | - |
| 24.06.2025 | 15:01:27.698 | 129,450 G | - | - | - | - |
| 24.06.2025 | 14:31:20.684 | 129,380 G | - | - | - | - |
| 24.06.2025 | 14:01:19.649 | 129,630 G | - | - | - | - |
| 24.06.2025 | 13:31:22.203 | 129,530 G | - | - | - | - |
| 24.06.2025 | 13:01:06.978 | 129,640 G | - | - | - | - |
| 24.06.2025 | 12:32:53.707 | 129,640 G | - | - | - | - |
| 24.06.2025 | 12:04:43.993 | 129,720 G | - | - | - | - |
| 24.06.2025 | 11:34:12.977 | 129,710 G | - | - | - | - |
| 24.06.2025 | 11:04:10.384 | 129,800 G | - | - | - | - |
| 24.06.2025 | 10:33:30.434 | 129,760 G | - | - | - | - |
| 24.06.2025 | 10:04:48.414 | 129,630 G | - | - | - | - |
| 24.06.2025 | 09:34:20.444 | 129,570 G | - | - | - | - |
| 24.06.2025 | 09:30:17.999 | 129,520 G | - | - | - | - |
| 24.06.2025 | 09:00:20.067 | 129,590 G | - | - | - | - |
| 23.06.2025 | 21:51:03.399 | 128,030 G | - | - | - | - |
| 23.06.2025 | 21:51:03.399 | 128,030 G | - | - | - | - |
| 23.06.2025 | 21:31:50.904 | 128,040 G | - | - | - | - |
| 23.06.2025 | 21:12:20.057 | 127,850 G | - | - | - | - |
| 23.06.2025 | 21:03:01.153 | 127,900 G | - | - | - | - |
| 23.06.2025 | 20:33:14.298 | 127,210 G | - | - | - | - |
| 23.06.2025 | 20:01:56.120 | 127,540 G | - | - | - | - |
| 23.06.2025 | 19:50:42.794 | 127,210 G | - | - | - | - |
| 23.06.2025 | 19:31:31.907 | 127,900 G | - | - | - | - |
| 23.06.2025 | 19:00:59.350 | 127,150 G | - | - | - | - |
| 23.06.2025 | 18:32:05.264 | 127,600 G | - | - | - | - |
| 23.06.2025 | 18:03:23.929 | 128,310 G | - | - | - | - |
| 23.06.2025 | 17:33:18.112 | 128,400 G | - | - | - | - |
| 23.06.2025 | 17:03:46.354 | 128,450 G | - | - | - | - |
| 23.06.2025 | 16:34:34.716 | 126,320 G | - | - | - | - |
| 23.06.2025 | 16:03:12.587 | 128,020 G | - | - | - | - |
| 23.06.2025 | 15:33:59.854 | 129,760 G | - | - | - | - |
| 23.06.2025 | 15:03:41.734 | 129,900 G | - | - | - | - |
| 23.06.2025 | 14:33:39.162 | 129,900 G | - | - | - | - |
| 23.06.2025 | 14:03:45.626 | 129,710 G | - | - | - | - |
| 23.06.2025 | 13:34:15.969 | 129,840 G | - | - | - | - |
| 23.06.2025 | 13:04:09.835 | 130,000 G | - | - | - | - |
| 23.06.2025 | 12:37:16.560 | 130,340 G | - | - | - | - |
| 23.06.2025 | 12:06:42.832 | 130,280 G | - | - | - | - |
| 23.06.2025 | 11:35:19.501 | 130,440 G | - | - | - | - |
| 23.06.2025 | 11:06:52.940 | 130,510 G | - | - | - | - |
| 23.06.2025 | 10:34:29.066 | 130,620 G | - | - | - | - |
| 23.06.2025 | 10:06:52.225 | 130,300 G | - | - | - | - |
| 23.06.2025 | 10:00:12.179 | 130,240 G | - | - | - | - |
| 23.06.2025 | 09:30:42.185 | 130,050 G | - | - | - | - |
| 23.06.2025 | 09:00:32.937 | 129,400 G | - | - | - | - |
| 20.06.2025 | 21:51:00.392 | 131,910 G | - | - | - | - |
| 20.06.2025 | 21:51:00.392 | 131,910 G | - | - | - | - |
| 20.06.2025 | 21:31:56.023 | 132,160 G | - | - | - | - |
| 20.06.2025 | 21:17:40.984 | 132,030 G | - | - | - | - |
| 20.06.2025 | 21:03:14.756 | 131,850 G | - | - | - | - |
| 20.06.2025 | 20:33:18.750 | 131,520 G | - | - | - | - |
| 20.06.2025 | 20:02:39.310 | 130,650 G | - | - | - | - |
| 20.06.2025 | 19:58:23.627 | 130,650 G | - | - | - | - |
| 20.06.2025 | 19:30:15.472 | 131,060 G | - | - | - | - |
| 20.06.2025 | 19:00:14.986 | 130,770 G | - | - | - | - |
| 20.06.2025 | 18:30:22.323 | 130,510 G | - | - | - | - |
| 20.06.2025 | 18:00:20.565 | 129,630 G | - | - | - | - |
| 20.06.2025 | 17:30:25.250 | 129,710 G | - | - | - | - |
| 20.06.2025 | 17:00:21.248 | 129,350 G | - | - | - | - |
| 20.06.2025 | 16:30:27.710 | 129,880 G | - | - | - | - |
| 20.06.2025 | 16:00:21.642 | 129,300 G | - | - | - | - |
| 20.06.2025 | 15:30:35.223 | 129,170 G | - | - | - | - |
| 20.06.2025 | 15:00:38.521 | 129,320 G | - | - | - | - |
| 20.06.2025 | 14:30:36.170 | 129,530 G | - | - | - | - |
| 20.06.2025 | 14:00:23.997 | 129,460 G | - | - | - | - |
| 20.06.2025 | 13:30:43.918 | 129,160 G | - | - | - | - |
| 20.06.2025 | 13:00:35.024 | 128,800 G | - | - | - | - |
| 20.06.2025 | 12:30:53.310 | 128,870 G | - | - | - | - |
| 20.06.2025 | 11:35:24.347 | 128,780 G | - | - | - | - |
| 20.06.2025 | 11:06:08.735 | 128,780 G | - | - | - | - |
| 20.06.2025 | 10:34:59.057 | 128,880 G | - | - | - | - |
| 20.06.2025 | 10:06:26.426 | 128,780 G | - | - | - | - |
| 20.06.2025 | 09:57:51.254 | 128,730 G | - | - | - | - |
| 20.06.2025 | 09:31:08.903 | 128,550 G | - | - | - | - |
| 20.06.2025 | 09:00:32.628 | 128,210 G | - | - | - | - |
| 19.06.2025 | 18:34:46.259 | 127,690 G | - | - | - | - |
| 19.06.2025 | 18:34:46.259 | 127,690 G | - | - | - | - |
| 19.06.2025 | 18:05:36.822 | 127,710 G | - | - | - | - |
| 19.06.2025 | 17:35:40.835 | 128,220 G | - | - | - | - |
| 19.06.2025 | 17:07:05.436 | 128,400 G | - | - | - | - |
| 19.06.2025 | 16:38:56.397 | 128,360 G | - | - | - | - |
| 19.06.2025 | 16:07:29.647 | 128,440 G | - | - | - | - |
| 19.06.2025 | 15:37:31.053 | 128,330 G | - | - | - | - |
