SMA Solar Technology AG/CapBonus/21/Call/UniCredit
WKN UG0RMQ
ISIN DE000UG0RMQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:19:10.707 | 18,140 G | - | - | 1.400,000 | 25.536,000 |
| 30.06.2025 | 21:19:10.707 | 18,140 G | - | - | 1.400,000 | 25.536,000 |
| 30.06.2025 | 19:33:35.939 | 18,330 G | - | - | 1.400,000 | 25.536,000 |
| 30.06.2025 | 16:51:48.821 | 18,400 G | - | - | 1.400,000 | 25.536,000 |
| 30.06.2025 | 10:24:28.904 | 18,260 G | - | - | 1.400,000 | 25.536,000 |
| 30.06.2025 | 09:50:31.718 | 18,240 BZ | 1.400 | 25.536,000 | 1.400,000 | 25.536,000 |
| 27.06.2025 | 21:16:00.916 | 18,360 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 21:16:00.916 | 18,360 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 21:16:00.916 | 18,360 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 21:16:00.916 | 18,360 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 19:53:59.502 | 18,560 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 19:53:59.502 | 18,560 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 18:27:29.600 | 18,590 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 18:27:29.600 | 18,590 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 15:52:29.364 | 18,680 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 15:52:29.364 | 18,680 G | - | - | 1.400,000 | 26.306,000 |
| 27.06.2025 | 11:05:13.287 | 18,790 BZ | 1.400 | 26.306,000 | 1.400,000 | 26.306,000 |
| 27.06.2025 | 11:05:13.287 | 18,790 BZ | 1.400 | 26.306,000 | 1.400,000 | 26.306,000 |
| 27.06.2025 | 09:58:27.646 | 18,530 G | - | - | - | - |
| 27.06.2025 | 09:58:27.646 | 18,530 G | - | - | - | - |
| 26.06.2025 | 20:18:56.532 | 18,180 G | - | - | - | - |
| 26.06.2025 | 20:18:56.532 | 18,180 G | - | - | - | - |
| 26.06.2025 | 19:04:14.561 | 18,380 G | - | - | - | - |
| 26.06.2025 | 16:20:04.433 | 18,510 G | - | - | - | - |
| 26.06.2025 | 10:18:03.124 | 18,470 G | - | - | - | - |
| 25.06.2025 | 21:24:57.186 | 17,970 G | - | - | - | - |
| 25.06.2025 | 21:24:57.186 | 17,970 G | - | - | - | - |
| 25.06.2025 | 18:59:45.099 | 18,140 G | - | - | - | - |
| 25.06.2025 | 16:18:33.003 | 18,140 G | - | - | - | - |
| 25.06.2025 | 10:16:48.136 | 18,100 G | - | - | - | - |
| 24.06.2025 | 21:12:41.890 | 17,280 G | - | - | - | - |
| 24.06.2025 | 21:12:41.890 | 17,280 G | - | - | - | - |
| 24.06.2025 | 19:52:30.183 | 17,490 G | - | - | - | - |
| 24.06.2025 | 18:22:50.391 | 17,410 G | - | - | - | - |
| 24.06.2025 | 15:44:08.046 | 17,420 G | - | - | - | - |
| 24.06.2025 | 09:34:19.108 | 17,510 G | - | - | - | - |
| 23.06.2025 | 20:06:39.045 | 16,810 G | - | - | - | - |
| 23.06.2025 | 20:06:39.045 | 16,810 G | - | - | - | - |
| 23.06.2025 | 18:44:38.405 | 17,030 G | - | - | - | - |
| 23.06.2025 | 16:00:34.063 | 17,160 G | - | - | - | - |
| 23.06.2025 | 10:06:49.928 | 17,010 G | - | - | - | - |
| 20.06.2025 | 21:17:37.936 | 16,720 G | - | - | - | - |
| 20.06.2025 | 21:17:37.936 | 16,720 G | - | - | - | - |
| 20.06.2025 | 19:58:21.218 | 16,890 G | - | - | - | - |
| 20.06.2025 | 18:30:04.176 | 16,940 G | - | - | - | - |
| 20.06.2025 | 16:02:38.367 | 17,080 G | - | - | - | - |
| 20.06.2025 | 09:57:49.166 | 17,130 G | - | - | - | - |
| 19.06.2025 | 20:53:09.168 | 16,790 G | - | - | - | - |
| 19.06.2025 | 20:53:09.168 | 16,790 G | - | - | - | - |
| 19.06.2025 | 19:14:30.514 | 16,930 G | - | - | - | - |
| 19.06.2025 | 16:46:50.442 | 17,040 G | - | - | - | - |
| 19.06.2025 | 10:18:23.929 | 17,110 G | - | - | - | - |
| 18.06.2025 | 20:27:44.920 | 16,850 G | - | - | 500,000 | 8.535,000 |
| 18.06.2025 | 20:27:44.920 | 16,850 G | - | - | 500,000 | 8.535,000 |
| 18.06.2025 | 19:11:42.036 | 17,030 G | - | - | 500,000 | 8.535,000 |
| 18.06.2025 | 16:42:20.167 | 17,000 G | - | - | 500,000 | 8.535,000 |
| 18.06.2025 | 10:53:47.383 | 17,070 BZ | 500 | 8.535,000 | 500,000 | 8.535,000 |
| 18.06.2025 | 10:26:42.271 | 16,970 G | - | - | - | - |
| 17.06.2025 | 21:19:10.794 | 16,830 G | - | - | - | - |
| 17.06.2025 | 21:19:10.794 | 16,830 G | - | - | - | - |
| 17.06.2025 | 19:33:28.530 | 17,030 G | - | - | - | - |
| 17.06.2025 | 16:58:05.220 | 17,200 G | - | - | - | - |
| 17.06.2025 | 10:20:57.059 | 17,420 G | - | - | - | - |
| 16.06.2025 | 21:24:04.328 | 17,520 G | - | - | 300,000 | 5.391,000 |
| 16.06.2025 | 21:24:04.328 | 17,520 G | - | - | 300,000 | 5.391,000 |
| 16.06.2025 | 19:44:03.411 | 17,700 G | - | - | 300,000 | 5.391,000 |
| 16.06.2025 | 16:58:13.787 | 17,730 G | - | - | 300,000 | 5.391,000 |
| 16.06.2025 | 10:54:26.894 | 17,970 BZ | 300 | 5.391,000 | 300,000 | 5.391,000 |
| 16.06.2025 | 10:19:49.854 | 17,750 G | - | - | - | - |
| 13.06.2025 | 20:21:15.955 | 17,090 G | - | - | - | - |
| 13.06.2025 | 20:21:15.955 | 17,090 G | - | - | - | - |
| 13.06.2025 | 19:06:52.874 | 17,300 G | - | - | - | - |
| 13.06.2025 | 16:26:56.748 | 17,230 G | - | - | - | - |
| 13.06.2025 | 09:53:23.327 | 17,440 G | - | - | - | - |
| 12.06.2025 | 21:19:08.426 | 17,320 G | - | - | - | - |
| 12.06.2025 | 21:19:08.426 | 17,320 G | - | - | - | - |
| 12.06.2025 | 19:24:17.089 | 17,530 G | - | - | - | - |
| 12.06.2025 | 16:24:22.991 | 17,780 G | - | - | - | - |
| 12.06.2025 | 10:37:38.568 | 17,790 G | - | - | - | - |
| 11.06.2025 | 21:17:36.924 | 17,600 G | - | - | - | - |
| 11.06.2025 | 21:17:36.924 | 17,600 G | - | - | - | - |
| 11.06.2025 | 19:34:17.441 | 17,830 G | - | - | - | - |
| 11.06.2025 | 16:56:04.762 | 18,030 G | - | - | - | - |
| 11.06.2025 | 10:32:22.199 | 17,980 G | - | - | - | - |
| 10.06.2025 | 20:33:10.720 | 17,500 G | - | - | - | - |
| 10.06.2025 | 20:33:10.720 | 17,500 G | - | - | - | - |
| 10.06.2025 | 19:11:47.941 | 17,700 G | - | - | - | - |
| 10.06.2025 | 16:42:24.069 | 17,810 G | - | - | - | - |
| 10.06.2025 | 10:29:53.437 | 17,760 G | - | - | - | - |
| 09.06.2025 | 20:20:29.864 | 17,540 G | - | - | - | - |
| 09.06.2025 | 20:20:29.864 | 17,540 G | - | - | - | - |
| 09.06.2025 | 19:00:51.702 | 17,720 G | - | - | - | - |
| 09.06.2025 | 16:19:22.130 | 17,840 G | - | - | - | - |
| 09.06.2025 | 10:28:18.245 | 17,510 G | - | - | - | - |
| 06.06.2025 | 20:20:29.784 | 17,310 G | - | - | - | - |
| 06.06.2025 | 20:20:29.784 | 17,310 G | - | - | - | - |
| 06.06.2025 | 19:04:49.969 | 17,500 G | - | - | - | - |
| 06.06.2025 | 16:19:05.496 | 17,560 G | - | - | - | - |
| 06.06.2025 | 10:26:35.636 | 17,700 G | - | - | - | - |
| 05.06.2025 | 20:42:29.254 | 17,400 G | - | - | - | - |