Palo Alto Networks Inc./Discount/185/Call/UniCredit
WKN UG0PFA
ISIN DE000UG0PFA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 21:15:42.658 | 300,970 G | - | - | 674,000 | 200.073,530 |
| 25.04.2025 | 21:15:42.658 | 300,970 G | - | - | 674,000 | 200.073,530 |
| 25.04.2025 | 19:59:06.210 | 299,460 G | - | - | 674,000 | 200.073,530 |
| 25.04.2025 | 18:32:57.249 | 299,400 G | - | - | 674,000 | 200.073,530 |
| 25.04.2025 | 15:57:39.755 | 298,130 G | - | - | 674,000 | 200.073,530 |
| 25.04.2025 | 10:02:14.890 | 297,270 G | - | - | 674,000 | 200.073,530 |
| 25.04.2025 | 09:38:43.538 | 297,330 BZ | 337 | 100.200,210 | 674,000 | 200.073,530 |
| 25.04.2025 | 09:36:37.410 | 296,360 BZ | 337 | 99.873,320 | 337,000 | 99.873,320 |
| 24.04.2025 | 20:51:04.966 | 296,340 G | - | - | - | - |
| 24.04.2025 | 20:51:04.966 | 296,340 G | - | - | - | - |
| 24.04.2025 | 19:34:26.709 | 295,710 G | - | - | - | - |
| 24.04.2025 | 18:09:23.518 | 294,230 G | - | - | - | - |
| 24.04.2025 | 16:00:19.350 | 293,000 G | - | - | - | - |
| 24.04.2025 | 09:49:00.708 | 286,360 G | - | - | - | - |
| 23.04.2025 | 20:47:13.710 | 289,580 G | - | - | - | - |
| 23.04.2025 | 20:47:13.710 | 289,580 G | - | - | - | - |
| 23.04.2025 | 19:27:08.134 | 290,060 G | - | - | - | - |
| 23.04.2025 | 17:54:08.370 | 287,460 G | - | - | - | - |
| 23.04.2025 | 15:28:35.177 | 287,310 G | - | - | - | - |
| 23.04.2025 | 09:22:44.620 | 285,160 G | - | - | - | - |
| 22.04.2025 | 20:46:09.346 | 279,820 G | - | - | - | - |
| 22.04.2025 | 20:46:09.346 | 279,820 G | - | - | - | - |
| 22.04.2025 | 19:24:19.712 | 278,730 G | - | - | - | - |
| 22.04.2025 | 17:58:40.744 | 278,810 G | - | - | - | - |
| 22.04.2025 | 09:37:33.607 | 275,070 G | - | - | - | - |
| 17.04.2025 | 20:47:27.381 | 288,640 G | - | - | - | - |
| 17.04.2025 | 20:47:27.381 | 288,640 G | - | - | - | - |
| 17.04.2025 | 19:24:55.027 | 288,430 G | - | - | - | - |
| 17.04.2025 | 17:51:52.373 | 287,590 G | - | - | - | - |
| 17.04.2025 | 15:29:26.254 | 289,230 G | - | - | - | - |
| 17.04.2025 | 09:29:46.281 | 289,900 G | - | - | - | - |
| 16.04.2025 | 21:31:27.080 | 285,010 G | - | - | - | - |
| 16.04.2025 | 21:31:27.080 | 285,010 G | - | - | - | - |
| 16.04.2025 | 19:50:17.123 | 287,530 G | - | - | - | - |
| 16.04.2025 | 18:24:22.687 | 291,200 G | - | - | - | - |
| 16.04.2025 | 15:32:47.919 | 289,870 G | - | - | - | - |
| 16.04.2025 | 09:48:09.492 | 288,730 G | - | - | - | - |
| 15.04.2025 | 20:14:23.568 | 294,970 G | - | - | - | - |
| 15.04.2025 | 20:14:23.568 | 294,970 G | - | - | - | - |
| 15.04.2025 | 18:49:44.353 | 295,770 G | - | - | - | - |
| 15.04.2025 | 16:09:11.693 | 293,800 G | - | - | - | - |
| 15.04.2025 | 10:00:20.846 | 288,270 G | - | - | - | - |
| 14.04.2025 | 20:49:55.270 | 288,920 G | - | - | - | - |
| 14.04.2025 | 20:49:55.270 | 288,920 G | - | - | - | - |
| 14.04.2025 | 19:26:49.585 | 287,510 G | - | - | - | - |
| 14.04.2025 | 18:03:11.734 | 286,700 G | - | - | - | - |
| 14.04.2025 | 15:37:22.548 | 288,570 G | - | - | - | - |
| 14.04.2025 | 09:41:33.789 | 286,850 G | - | - | - | - |
| 11.04.2025 | 20:46:48.879 | 285,700 G | - | - | - | - |
| 11.04.2025 | 20:46:48.879 | 285,700 G | - | - | - | - |
| 11.04.2025 | 19:28:12.532 | 283,760 G | - | - | - | - |
| 11.04.2025 | 17:57:09.780 | 281,560 G | - | - | - | - |
| 11.04.2025 | 15:29:07.182 | 279,300 G | - | - | - | - |
| 11.04.2025 | 09:37:22.511 | 284,710 G | - | - | - | - |
| 10.04.2025 | 20:13:11.957 | 284,890 G | - | - | - | - |
| 10.04.2025 | 20:13:11.957 | 284,890 G | - | - | - | - |
| 10.04.2025 | 18:58:35.633 | 282,790 G | - | - | - | - |
| 10.04.2025 | 16:14:18.253 | 289,150 G | - | - | - | - |
| 09.04.2025 | 19:21:31.523 | 281,780 G | - | - | - | - |
| 09.04.2025 | 19:21:31.523 | 281,780 G | - | - | - | - |
| 09.04.2025 | 17:49:06.231 | 273,280 G | - | - | - | - |
| 09.04.2025 | 15:22:31.845 | 268,260 G | - | - | - | - |
| 09.04.2025 | 09:24:44.688 | 266,170 G | - | - | - | - |
| 08.04.2025 | 21:29:44.723 | 272,290 G | - | - | - | - |
| 08.04.2025 | 21:29:44.723 | 272,290 G | - | - | - | - |
| 08.04.2025 | 20:16:01.014 | 276,060 G | - | - | - | - |
| 08.04.2025 | 19:54:48.736 | 277,130 G | - | - | - | - |
| 08.04.2025 | 18:00:23.565 | 282,890 G | - | - | - | - |
| 08.04.2025 | 15:30:06.930 | 280,380 G | - | - | - | - |
| 08.04.2025 | 15:26:58.143 | 280,320 G | - | - | - | - |
| 08.04.2025 | 09:32:55.240 | 274,870 G | - | - | - | - |
| 07.04.2025 | 20:35:08.121 | 273,940 G | - | - | - | - |
| 07.04.2025 | 20:35:08.121 | 273,940 G | - | - | - | - |
| 07.04.2025 | 19:07:40.512 | 267,930 G | - | - | - | - |
| 07.04.2025 | 16:44:39.011 | 269,280 G | - | - | - | - |
| 07.04.2025 | 16:35:55.576 | 269,310 G | - | - | - | - |
| 04.04.2025 | 20:58:13.949 | 275,690 G | - | - | - | - |
| 04.04.2025 | 20:58:13.949 | 275,690 G | - | - | - | - |
| 04.04.2025 | 19:15:57.264 | 275,750 G | - | - | - | - |
| 04.04.2025 | 17:44:10.149 | 278,330 G | - | - | - | - |
| 04.04.2025 | 15:14:17.216 | 284,540 G | - | - | - | - |
| 04.04.2025 | 09:50:16.076 | 287,940 G | - | - | - | - |
| 03.04.2025 | 21:11:59.068 | 290,820 G | - | - | - | - |
| 03.04.2025 | 21:11:59.068 | 290,820 G | - | - | - | - |
| 03.04.2025 | 19:53:34.678 | 291,440 G | - | - | - | - |
| 03.04.2025 | 18:29:58.462 | 291,580 G | - | - | - | - |
| 03.04.2025 | 09:18:36.500 | 294,290 G | - | - | - | - |
| 02.04.2025 | 20:33:15.100 | 303,660 G | - | - | - | - |
| 02.04.2025 | 20:33:15.100 | 303,660 G | - | - | - | - |
| 02.04.2025 | 18:52:26.535 | 306,190 G | - | - | - | - |
| 02.04.2025 | 16:08:03.063 | 303,800 G | - | - | - | - |
| 02.04.2025 | 10:09:47.438 | 302,320 G | - | - | - | - |
| 01.04.2025 | 20:36:22.978 | 301,570 G | - | - | - | - |
| 01.04.2025 | 20:36:22.978 | 301,570 G | - | - | - | - |
| 01.04.2025 | 19:16:22.524 | 302,490 G | - | - | - | - |
| 01.04.2025 | 17:36:01.262 | 301,790 G | - | - | - | - |
| 01.04.2025 | 15:09:05.425 | 302,780 G | - | - | - | - |
| 31.03.2025 | 21:22:49.214 | 301,780 G | - | - | - | - |
| 31.03.2025 | 21:22:49.214 | 301,780 G | - | - | - | - |
| 31.03.2025 | 19:58:35.866 | 300,260 G | - | - | - | - |
