S&P 500 Index/CapBonus/35/Put/UniCredit
WKN UG0M05
ISIN DE000UG0M053
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:24:42.501 | 34,610 G | - | - | - | - |
| 04.02.2025 | 21:07:28.431 | 34,520 G | - | - | - | - |
| 04.02.2025 | 21:07:28.431 | 34,520 G | - | - | - | - |
| 04.02.2025 | 19:48:49.983 | 34,550 G | - | - | - | - |
| 04.02.2025 | 17:57:58.892 | 34,510 G | - | - | - | - |
| 04.02.2025 | 14:44:19.303 | 34,640 G | - | - | - | - |
| 04.02.2025 | 08:21:55.846 | 34,610 G | - | - | - | - |
| 03.02.2025 | 21:43:48.246 | 34,570 G | - | - | - | - |
| 03.02.2025 | 21:43:48.246 | 34,570 G | - | - | - | - |
| 03.02.2025 | 19:53:49.983 | 34,570 G | - | - | - | - |
| 03.02.2025 | 17:46:56.721 | 34,550 G | - | - | - | - |
| 03.02.2025 | 14:42:12.162 | 34,700 G | - | - | - | - |
| 03.02.2025 | 08:18:30.166 | 34,670 G | - | - | - | - |
| 31.01.2025 | 20:05:21.732 | 34,290 G | - | - | - | - |
| 31.01.2025 | 20:05:21.732 | 34,290 G | - | - | - | - |
| 31.01.2025 | 14:52:45.779 | 34,070 G | - | - | - | - |
| 31.01.2025 | 08:24:47.552 | 34,050 G | - | - | - | - |
| 30.01.2025 | 20:59:27.464 | 34,140 G | - | - | - | - |
| 30.01.2025 | 20:59:27.464 | 34,140 G | - | - | - | - |
| 30.01.2025 | 19:34:42.474 | 34,230 G | - | - | - | - |
| 30.01.2025 | 17:52:22.451 | 34,240 G | - | - | - | - |
| 30.01.2025 | 14:44:30.977 | 34,280 G | - | - | - | - |
| 30.01.2025 | 08:21:41.203 | 34,250 G | - | - | - | - |
| 29.01.2025 | 21:08:38.370 | 34,340 G | - | - | - | - |
| 29.01.2025 | 21:08:38.370 | 34,340 G | - | - | - | - |
| 29.01.2025 | 19:42:49.237 | 34,260 G | - | - | - | - |
| 29.01.2025 | 17:49:28.202 | 34,230 G | - | - | - | - |
| 29.01.2025 | 14:44:01.963 | 34,170 G | - | - | - | - |
| 29.01.2025 | 08:19:50.155 | 34,100 G | - | - | - | - |
| 28.01.2025 | 21:41:59.797 | 34,180 G | - | - | - | - |
| 28.01.2025 | 21:41:59.797 | 34,180 G | - | - | - | - |
| 28.01.2025 | 19:33:48.064 | 34,190 G | - | - | - | - |
| 28.01.2025 | 17:45:28.920 | 34,370 G | - | - | - | - |
| 28.01.2025 | 14:43:18.261 | 34,350 G | - | - | - | - |
| 28.01.2025 | 08:22:24.685 | 34,380 G | - | - | - | - |
| 27.01.2025 | 20:52:35.996 | 34,510 G | - | - | - | - |
| 27.01.2025 | 20:52:35.996 | 34,510 G | - | - | - | - |
| 27.01.2025 | 19:26:49.531 | 34,490 G | - | - | - | - |
| 27.01.2025 | 17:36:44.527 | 34,420 G | - | - | - | - |
| 27.01.2025 | 14:43:33.639 | 34,490 G | - | - | - | - |
| 27.01.2025 | 08:19:28.312 | 34,230 G | - | - | - | - |
| 24.01.2025 | 21:01:33.161 | 33,970 G | - | - | 580,000 | 19.499,600 |
| 24.01.2025 | 21:01:33.161 | 33,970 G | - | - | 580,000 | 19.499,600 |
| 24.01.2025 | 19:36:02.107 | 33,790 G | - | - | 580,000 | 19.499,600 |
| 24.01.2025 | 17:51:02.990 | 33,650 G | - | - | 580,000 | 19.499,600 |
| 24.01.2025 | 14:44:08.363 | 33,680 G | - | - | 580,000 | 19.499,600 |
| 24.01.2025 | 10:17:21.221 | 33,620 BZ | 580 | 19.499,600 | 580,000 | 19.499,600 |
| 24.01.2025 | 08:22:24.624 | 33,620 G | - | - | - | - |
| 23.01.2025 | 21:19:00.067 | 33,670 G | - | - | 580,000 | 19.650,400 |
| 23.01.2025 | 21:19:00.067 | 33,670 G | - | - | 580,000 | 19.650,400 |
| 23.01.2025 | 19:49:46.564 | 33,680 G | - | - | 580,000 | 19.650,400 |
| 23.01.2025 | 17:54:53.871 | 33,770 G | - | - | 580,000 | 19.650,400 |
| 23.01.2025 | 14:43:52.184 | 33,820 G | - | - | 580,000 | 19.650,400 |
| 23.01.2025 | 08:54:24.851 | 33,880 BZ | 290 | 9.825,200 | 580,000 | 19.650,400 |
| 23.01.2025 | 08:52:17.890 | 33,880 BZ | 290 | 9.825,200 | 290,000 | 9.825,200 |
| 23.01.2025 | 08:21:49.844 | 33,830 G | - | - | - | - |
| 22.01.2025 | 20:08:53.096 | 33,710 G | - | - | - | - |
| 22.01.2025 | 20:08:53.096 | 33,710 G | - | - | - | - |
| 22.01.2025 | 20:06:35.757 | 33,710 G | - | - | - | - |
| 22.01.2025 | 17:56:51.203 | 33,680 G | - | - | - | - |
| 22.01.2025 | 14:44:13.834 | 33,960 G | - | - | - | - |
| 22.01.2025 | 08:21:50.694 | 34,040 G | - | - | - | - |
| 21.01.2025 | 20:59:31.575 | 34,220 G | - | - | - | - |
| 21.01.2025 | 20:59:31.575 | 34,220 G | - | - | - | - |
| 21.01.2025 | 19:42:49.055 | 34,220 G | - | - | - | - |
| 21.01.2025 | 17:53:08.777 | 34,240 G | - | - | - | - |
| 21.01.2025 | 14:43:15.899 | 34,250 G | - | - | - | - |
| 21.01.2025 | 08:27:03.027 | 34,220 G | - | - | - | - |
| 20.01.2025 | 17:49:34.616 | 34,210 G | - | - | - | - |
| 20.01.2025 | 17:49:34.616 | 34,210 G | - | - | - | - |
| 20.01.2025 | 14:44:51.850 | 34,330 G | - | - | - | - |
| 20.01.2025 | 08:22:26.673 | 34,330 G | - | - | - | - |
| 17.01.2025 | 21:04:25.793 | 34,470 G | - | - | - | - |
| 17.01.2025 | 21:04:25.793 | 34,470 G | - | - | - | - |
| 17.01.2025 | 19:42:55.376 | 34,390 G | - | - | - | - |
| 17.01.2025 | 17:48:48.655 | 34,410 G | - | - | - | - |
| 17.01.2025 | 14:52:36.551 | 34,600 G | - | - | - | - |
| 17.01.2025 | 08:22:22.671 | 34,610 G | - | - | - | - |
| 16.01.2025 | 20:11:28.995 | 34,570 G | - | - | - | - |
| 16.01.2025 | 20:11:28.995 | 34,570 G | - | - | - | - |
| 16.01.2025 | 20:06:25.474 | 34,570 G | - | - | - | - |
| 16.01.2025 | 18:07:39.051 | 34,540 G | - | - | - | - |
| 16.01.2025 | 14:59:23.635 | 34,460 G | - | - | - | - |
| 16.01.2025 | 08:22:18.506 | 34,460 G | - | - | - | - |
| 15.01.2025 | 20:09:19.033 | 34,450 G | - | - | - | - |
| 15.01.2025 | 20:09:19.033 | 34,450 G | - | - | - | - |
| 15.01.2025 | 18:47:49.458 | 34,440 G | - | - | - | - |
| 15.01.2025 | 14:43:36.391 | 34,640 G | - | - | - | - |
| 15.01.2025 | 08:22:47.853 | 34,660 G | - | - | - | - |
| 14.01.2025 | 20:06:19.826 | 34,640 G | - | - | - | - |
| 14.01.2025 | 20:06:19.826 | 34,640 G | - | - | - | - |
| 14.01.2025 | 20:00:13.676 | 34,640 G | - | - | - | - |
| 14.01.2025 | 17:58:13.478 | 34,660 G | - | - | - | - |
| 14.01.2025 | 14:54:08.822 | 34,640 G | - | - | - | - |
| 14.01.2025 | 08:21:36.683 | 34,630 G | - | - | - | - |
| 13.01.2025 | 20:49:43.919 | 34,690 G | - | - | - | - |
| 13.01.2025 | 20:49:43.919 | 34,690 G | - | - | - | - |
| 13.01.2025 | 19:24:39.587 | 34,700 G | - | - | - | - |
| 13.01.2025 | 17:38:45.485 | 34,670 G | - | - | - | - |
| 13.01.2025 | 14:44:07.156 | 34,670 G | - | - | - | - |
