Volkswagen AG Vz./OS/Call [102]/UniCredit
WKN UG0JVE
ISIN DE000UG0JVE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 10:35:08.642 | 0,180 BZ | 1.000 | 180,000 | 25.000,000 | 4.500,000 |
| 19.05.2025 | 10:34:32.863 | 0,180 BZ | 12.000 | 2.160,000 | 24.000,000 | 4.320,000 |
| 19.05.2025 | 09:39:50.137 | 0,180 BZ | 12.000 | 2.160,000 | 12.000,000 | 2.160,000 |
| 19.05.2025 | 09:24:47.951 | 0,170 G | - | - | - | - |
| 16.05.2025 | 20:07:50.995 | 0,180 G | - | - | 137.000,000 | 24.670,000 |
| 16.05.2025 | 20:07:50.995 | 0,180 G | - | - | 137.000,000 | 24.670,000 |
| 16.05.2025 | 20:06:29.926 | 0,180 G | - | - | 137.000,000 | 24.670,000 |
| 16.05.2025 | 18:01:23.258 | 0,180 G | - | - | 137.000,000 | 24.670,000 |
| 16.05.2025 | 17:23:56.992 | 0,160 BZ | 1.000 | 160,000 | 137.000,000 | 24.670,000 |
| 16.05.2025 | 16:29:47.818 | 0,180 BZ | 5.000 | 900,000 | 136.000,000 | 24.510,000 |
| 16.05.2025 | 16:29:26.564 | 0,180 BZ | 5.000 | 900,000 | 131.000,000 | 23.610,000 |
| 16.05.2025 | 16:27:30.886 | 0,180 BZ | 5.000 | 900,000 | 126.000,000 | 22.710,000 |
| 16.05.2025 | 16:27:10.546 | 0,180 BZ | 5.000 | 900,000 | 121.000,000 | 21.810,000 |
| 16.05.2025 | 16:26:48.649 | 0,180 BZ | 5.000 | 900,000 | 116.000,000 | 20.910,000 |
| 16.05.2025 | 16:26:28.924 | 0,180 BZ | 5.000 | 900,000 | 111.000,000 | 20.010,000 |
| 16.05.2025 | 16:26:02.468 | 0,180 BZ | 1.000 | 180,000 | 106.000,000 | 19.110,000 |
| 16.05.2025 | 16:17:21.247 | 0,180 BZ | 5.000 | 900,000 | 105.000,000 | 18.930,000 |
| 16.05.2025 | 16:10:38.818 | 0,180 BZ | 5.000 | 900,000 | 100.000,000 | 18.030,000 |
| 16.05.2025 | 16:10:14.519 | 0,180 BZ | 10.000 | 1.800,000 | 95.000,000 | 17.130,000 |
| 16.05.2025 | 16:10:08.182 | 0,180 BZ | 1.000 | 180,000 | 85.000,000 | 15.330,000 |
| 16.05.2025 | 16:07:25.333 | 0,170 BZ | 5.000 | 850,000 | 84.000,000 | 15.150,000 |
| 16.05.2025 | 16:06:56.826 | 0,170 BZ | 5.000 | 850,000 | 79.000,000 | 14.300,000 |
| 16.05.2025 | 16:06:22.085 | 0,170 BZ | 1.000 | 170,000 | 74.000,000 | 13.450,000 |
| 16.05.2025 | 16:02:23.411 | 0,170 BZ | 1.000 | 170,000 | 73.000,000 | 13.280,000 |
| 16.05.2025 | 15:59:49.362 | 0,180 BZ | 5.000 | 900,000 | 72.000,000 | 13.110,000 |
| 16.05.2025 | 15:58:51.310 | 0,180 BZ | 5.000 | 900,000 | 67.000,000 | 12.210,000 |
| 16.05.2025 | 15:58:26.672 | 0,180 BZ | 1.000 | 180,000 | 62.000,000 | 11.310,000 |
| 16.05.2025 | 15:56:33.720 | 0,180 BZ | 8.000 | 1.440,000 | 61.000,000 | 11.130,000 |
| 16.05.2025 | 15:51:48.613 | 0,170 BZ | 1.000 | 170,000 | 53.000,000 | 9.690,000 |
| 16.05.2025 | 15:43:30.576 | 0,170 BZ | 1.000 | 170,000 | 52.000,000 | 9.520,000 |
| 16.05.2025 | 15:42:19.509 | 0,170 BZ | 2.000 | 340,000 | 51.000,000 | 9.350,000 |
| 16.05.2025 | 15:41:47.098 | 0,170 BZ | 8.000 | 1.360,000 | 49.000,000 | 9.010,000 |
| 16.05.2025 | 15:29:54.515 | 0,170 BZ | 7.000 | 1.190,000 | 41.000,000 | 7.650,000 |
| 16.05.2025 | 15:19:36.676 | 0,160 G | - | - | 34.000,000 | 6.460,000 |
| 16.05.2025 | 15:08:26.409 | 0,170 BZ | 1.000 | 170,000 | 34.000,000 | 6.460,000 |
| 16.05.2025 | 14:47:02.422 | 0,180 BZ | 2.000 | 360,000 | 33.000,000 | 6.290,000 |
| 16.05.2025 | 14:46:51.803 | 0,180 BZ | 1.000 | 180,000 | 31.000,000 | 5.930,000 |
| 16.05.2025 | 14:46:41.833 | 0,180 BZ | 1.000 | 180,000 | 30.000,000 | 5.750,000 |
| 16.05.2025 | 14:46:30.172 | 0,180 BZ | 1.000 | 180,000 | 29.000,000 | 5.570,000 |
| 16.05.2025 | 14:46:18.273 | 0,180 BZ | 1.000 | 180,000 | 28.000,000 | 5.390,000 |
| 16.05.2025 | 14:46:04.450 | 0,180 BZ | 1.000 | 180,000 | 27.000,000 | 5.210,000 |
| 16.05.2025 | 14:45:47.382 | 0,180 BZ | 1.000 | 180,000 | 26.000,000 | 5.030,000 |
| 16.05.2025 | 14:45:30.745 | 0,180 BZ | 1.000 | 180,000 | 25.000,000 | 4.850,000 |
| 16.05.2025 | 14:45:15.153 | 0,180 BZ | 1.000 | 180,000 | 24.000,000 | 4.670,000 |
| 16.05.2025 | 14:44:52.491 | 0,180 BZ | 1.000 | 180,000 | 23.000,000 | 4.490,000 |
| 16.05.2025 | 14:44:04.990 | 0,180 BZ | 1.000 | 180,000 | 22.000,000 | 4.310,000 |
| 16.05.2025 | 14:38:50.694 | 0,180 BZ | 1.000 | 180,000 | 21.000,000 | 4.130,000 |
| 16.05.2025 | 14:37:29.121 | 0,180 BZ | 1.000 | 180,000 | 20.000,000 | 3.950,000 |
| 16.05.2025 | 14:35:13.441 | 0,180 BZ | 1.000 | 180,000 | 19.000,000 | 3.770,000 |
| 16.05.2025 | 14:31:58.353 | 0,180 BZ | 1.000 | 180,000 | 18.000,000 | 3.590,000 |
| 16.05.2025 | 14:25:25.101 | 0,180 G | - | - | 17.000,000 | 3.410,000 |
| 16.05.2025 | 14:25:09.675 | 0,190 BZ | 1.000 | 190,000 | 17.000,000 | 3.410,000 |
| 16.05.2025 | 14:24:53.798 | 0,190 BZ | 1.000 | 190,000 | 16.000,000 | 3.220,000 |
| 16.05.2025 | 14:24:26.299 | 0,190 BZ | 2.000 | 380,000 | 15.000,000 | 3.030,000 |
| 16.05.2025 | 14:23:58.547 | 0,190 BZ | 1.000 | 190,000 | 13.000,000 | 2.650,000 |
| 16.05.2025 | 12:11:21.011 | 0,200 BZ | 1.000 | 200,000 | 12.000,000 | 2.460,000 |
| 16.05.2025 | 12:09:56.091 | 0,210 BZ | 1.000 | 210,000 | 11.000,000 | 2.260,000 |
| 16.05.2025 | 12:07:15.529 | 0,210 BZ | 1.000 | 210,000 | 10.000,000 | 2.050,000 |
| 16.05.2025 | 12:02:56.901 | 0,210 BZ | 1.000 | 210,000 | 9.000,000 | 1.840,000 |
| 16.05.2025 | 12:02:47.373 | 0,210 G | - | - | 8.000,000 | 1.630,000 |
| 16.05.2025 | 12:00:49.102 | 0,210 BZ | 1.000 | 210,000 | 8.000,000 | 1.630,000 |
| 16.05.2025 | 12:00:23.941 | 0,210 G | - | - | 7.000,000 | 1.420,000 |
| 16.05.2025 | 11:59:46.850 | 0,220 BZ | 1.000 | 220,000 | 7.000,000 | 1.420,000 |
| 16.05.2025 | 11:52:05.166 | 0,200 BZ | 1.000 | 200,000 | 6.000,000 | 1.200,000 |
| 16.05.2025 | 11:49:20.243 | 0,200 BZ | 1.000 | 200,000 | 5.000,000 | 1.000,000 |
| 16.05.2025 | 11:48:33.713 | 0,200 BZ | 1.000 | 200,000 | 4.000,000 | 800,000 |
| 16.05.2025 | 11:47:17.539 | 0,200 BZ | 1.000 | 200,000 | 3.000,000 | 600,000 |
| 16.05.2025 | 11:46:43.394 | 0,200 BZ | 1.000 | 200,000 | 2.000,000 | 400,000 |
| 16.05.2025 | 11:44:38.075 | 0,200 BZ | 1.000 | 200,000 | 1.000,000 | 200,000 |
| 16.05.2025 | 09:21:20.556 | 0,230 G | - | - | - | - |
| 15.05.2025 | 20:52:40.235 | 0,240 G | - | - | - | - |
| 15.05.2025 | 20:52:40.235 | 0,240 G | - | - | - | - |
| 15.05.2025 | 19:32:46.857 | 0,240 G | - | - | - | - |
| 15.05.2025 | 17:52:38.290 | 0,230 G | - | - | - | - |
| 15.05.2025 | 15:09:59.925 | 0,210 G | - | - | - | - |
| 15.05.2025 | 09:19:10.323 | 0,180 G | - | - | - | - |
| 14.05.2025 | 20:37:39.825 | 0,220 G | - | - | - | - |
| 14.05.2025 | 20:37:39.825 | 0,220 G | - | - | - | - |
| 14.05.2025 | 18:23:37.283 | 0,210 G | - | - | - | - |
| 14.05.2025 | 15:22:13.805 | 0,240 G | - | - | - | - |
| 14.05.2025 | 09:17:12.859 | 0,270 G | - | - | - | - |
| 13.05.2025 | 20:44:53.051 | 0,330 G | - | - | - | - |
| 13.05.2025 | 20:44:53.051 | 0,330 G | - | - | - | - |
| 13.05.2025 | 19:21:47.741 | 0,330 G | - | - | - | - |
| 13.05.2025 | 17:44:34.106 | 0,330 G | - | - | - | - |
| 13.05.2025 | 16:29:41.135 | 0,240 G | - | - | - | - |
| 13.05.2025 | 15:09:55.685 | 0,240 G | - | - | - | - |
| 13.05.2025 | 09:13:37.192 | 0,210 G | - | - | - | - |
| 12.05.2025 | 20:51:17.919 | 0,190 G | - | - | - | - |
| 12.05.2025 | 20:51:17.919 | 0,190 G | - | - | - | - |
| 12.05.2025 | 19:36:34.384 | 0,190 G | - | - | - | - |
| 12.05.2025 | 17:50:05.439 | 0,170 G | - | - | - | - |
| 12.05.2025 | 15:05:58.457 | 0,270 G | - | - | - | - |
| 12.05.2025 | 08:57:12.065 | 0,190 G | - | - | - | - |
| 09.05.2025 | 20:56:51.876 | 0,130 G | - | - | - | - |
| 09.05.2025 | 20:56:51.876 | 0,130 G | - | - | - | - |
| 09.05.2025 | 19:35:23.230 | 0,130 G | - | - | - | - |
| 09.05.2025 | 17:53:22.657 | 0,140 G | - | - | - | - |
| 09.05.2025 | 15:12:37.472 | 0,120 G | - | - | - | - |
| 09.05.2025 | 09:17:47.101 | 0,150 G | - | - | - | - |
