BioNTech SE (ADRs)/CapBonus/160/Call/UniCredit
WKN UG0HN2
ISIN DE000UG0HN22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:51:05.714 | 103,010 G | - | - | - | - |
| 03.04.2025 | 21:32:08.449 | 102,800 G | - | - | - | - |
| 03.04.2025 | 21:14:30.210 | 103,650 G | - | - | - | - |
| 03.04.2025 | 21:03:41.963 | 103,900 G | - | - | - | - |
| 03.04.2025 | 20:33:39.998 | 103,440 G | - | - | - | - |
| 03.04.2025 | 20:02:57.132 | 104,440 G | - | - | - | - |
| 03.04.2025 | 19:54:40.282 | 104,620 G | - | - | - | - |
| 03.04.2025 | 19:31:42.926 | 104,150 G | - | - | - | - |
| 03.04.2025 | 19:02:07.464 | 103,800 G | - | - | - | - |
| 03.04.2025 | 18:32:45.084 | 104,390 G | - | - | - | - |
| 03.04.2025 | 18:03:25.216 | 105,350 G | - | - | - | - |
| 03.04.2025 | 17:33:13.109 | 103,950 G | - | - | - | - |
| 03.04.2025 | 17:04:35.562 | 102,820 G | - | - | - | - |
| 03.04.2025 | 16:34:52.884 | 102,550 G | - | - | - | - |
| 03.04.2025 | 16:05:28.187 | 101,740 G | - | - | - | - |
| 03.04.2025 | 15:34:03.666 | 104,070 G | - | - | - | - |
| 03.04.2025 | 15:04:19.752 | 104,740 G | - | - | - | - |
| 03.04.2025 | 14:33:51.319 | 105,620 G | - | - | - | - |
| 03.04.2025 | 14:02:59.052 | 105,050 G | - | - | - | - |
| 03.04.2025 | 13:32:44.609 | 104,960 G | - | - | - | - |
| 03.04.2025 | 13:03:06.414 | 103,420 G | - | - | - | - |
| 03.04.2025 | 12:33:19.587 | 105,720 G | - | - | - | - |
| 03.04.2025 | 12:06:08.568 | 106,040 G | - | - | - | - |
| 03.04.2025 | 11:34:39.278 | 106,220 G | - | - | - | - |
| 03.04.2025 | 11:05:38.655 | 106,060 G | - | - | - | - |
| 03.04.2025 | 10:34:33.336 | 105,860 G | - | - | - | - |
| 03.04.2025 | 10:06:29.691 | 105,120 G | - | - | - | - |
| 03.04.2025 | 09:30:51.937 | 103,460 G | - | - | - | - |
| 03.04.2025 | 09:00:26.494 | 102,640 G | - | - | - | - |
| 02.04.2025 | 21:50:58.187 | 107,000 G | - | - | - | - |
| 02.04.2025 | 21:50:58.187 | 107,000 G | - | - | - | - |
| 02.04.2025 | 21:32:28.000 | 107,060 G | - | - | - | - |
| 02.04.2025 | 21:06:57.620 | 106,630 G | - | - | - | - |
| 02.04.2025 | 21:03:13.854 | 106,490 G | - | - | - | - |
| 02.04.2025 | 20:34:01.541 | 105,370 G | - | - | - | - |
| 02.04.2025 | 20:21:31.124 | 105,380 G | - | - | - | - |
| 02.04.2025 | 20:01:41.389 | 105,540 G | - | - | - | - |
| 02.04.2025 | 19:31:30.238 | 106,750 G | - | - | - | - |
| 02.04.2025 | 19:01:38.520 | 106,490 G | - | - | - | - |
| 02.04.2025 | 18:31:46.683 | 105,460 G | - | - | - | - |
| 02.04.2025 | 18:03:20.003 | 105,500 G | - | - | - | - |
| 02.04.2025 | 17:32:13.473 | 105,730 G | - | - | - | - |
| 02.04.2025 | 17:03:32.324 | 107,460 G | - | - | - | - |
| 02.04.2025 | 16:32:58.644 | 104,790 G | - | - | - | - |
| 02.04.2025 | 16:02:11.709 | 103,770 G | - | - | - | - |
| 02.04.2025 | 15:32:37.561 | 99,760 G | - | - | - | - |
| 02.04.2025 | 15:02:41.049 | 99,330 G | - | - | - | - |
| 02.04.2025 | 14:32:07.957 | 99,190 G | - | - | - | - |
| 02.04.2025 | 14:02:17.458 | 100,380 G | - | - | - | - |
| 02.04.2025 | 13:33:21.770 | 100,440 G | - | - | - | - |
| 02.04.2025 | 13:02:12.228 | 100,310 G | - | - | - | - |
| 02.04.2025 | 12:33:29.623 | 100,330 G | - | - | - | - |
| 02.04.2025 | 12:04:57.376 | 100,390 G | - | - | - | - |
| 02.04.2025 | 11:34:22.007 | 100,210 G | - | - | - | - |
| 02.04.2025 | 11:04:26.334 | 100,210 G | - | - | - | - |
| 02.04.2025 | 10:33:42.636 | 100,360 G | - | - | - | - |
| 02.04.2025 | 10:08:14.447 | 99,830 G | - | - | - | - |
| 02.04.2025 | 09:35:07.392 | 100,780 G | - | - | - | - |
| 02.04.2025 | 09:24:00.608 | 100,230 G | - | - | - | - |
| 02.04.2025 | 09:00:46.594 | 101,320 G | - | - | - | - |
| 01.04.2025 | 21:50:59.594 | 101,150 G | - | - | - | - |
| 01.04.2025 | 21:50:59.594 | 101,150 G | - | - | - | - |
| 01.04.2025 | 21:31:38.788 | 100,010 G | - | - | - | - |
| 01.04.2025 | 21:09:24.302 | 98,030 G | - | - | - | - |
| 01.04.2025 | 21:02:50.918 | 98,820 G | - | - | - | - |
| 01.04.2025 | 20:33:03.869 | 99,110 G | - | - | - | - |
| 01.04.2025 | 20:01:54.419 | 99,910 G | - | - | - | - |
| 01.04.2025 | 19:50:54.071 | 100,910 G | - | - | - | - |
| 01.04.2025 | 19:33:12.522 | 101,160 G | - | - | - | - |
| 01.04.2025 | 19:02:31.796 | 101,010 G | - | - | - | - |
| 01.04.2025 | 18:34:13.510 | 101,460 G | - | - | - | - |
| 01.04.2025 | 18:28:01.173 | 101,740 G | - | - | - | - |
| 01.04.2025 | 18:03:26.490 | 102,860 G | - | - | - | - |
| 01.04.2025 | 17:33:11.787 | 104,060 G | - | - | - | - |
| 01.04.2025 | 17:04:09.110 | 104,310 G | - | - | - | - |
| 01.04.2025 | 16:04:19.304 | 104,420 G | - | - | - | - |
| 01.04.2025 | 15:34:20.104 | 103,080 G | - | - | - | - |
| 01.04.2025 | 15:03:44.768 | 102,680 G | - | - | - | - |
| 01.04.2025 | 14:33:15.322 | 102,770 G | - | - | - | - |
| 01.04.2025 | 14:03:11.644 | 102,280 G | - | - | - | - |
| 01.04.2025 | 13:33:54.100 | 102,910 G | - | - | - | - |
| 01.04.2025 | 13:05:03.149 | 102,910 G | - | - | - | - |
| 01.04.2025 | 12:35:50.494 | 102,520 G | - | - | - | - |
| 01.04.2025 | 12:03:58.118 | 102,750 G | - | - | - | - |
| 01.04.2025 | 11:38:44.189 | 102,470 G | - | - | - | - |
| 01.04.2025 | 11:02:52.872 | 103,040 G | - | - | - | - |
| 01.04.2025 | 10:31:08.188 | 102,980 G | - | - | - | - |
| 31.03.2025 | 21:50:56.289 | 102,670 G | - | - | - | - |
| 31.03.2025 | 21:50:56.289 | 102,670 G | - | - | - | - |
| 31.03.2025 | 21:31:59.954 | 102,600 G | - | - | - | - |
| 31.03.2025 | 21:03:32.018 | 101,170 G | - | - | - | - |
| 31.03.2025 | 20:54:58.270 | 100,520 G | - | - | - | - |
| 31.03.2025 | 20:33:32.928 | 98,890 G | - | - | - | - |
| 31.03.2025 | 20:03:33.698 | 98,450 G | - | - | - | - |
| 31.03.2025 | 20:01:28.291 | 98,450 G | - | - | - | - |
| 31.03.2025 | 19:31:19.838 | 98,100 G | - | - | - | - |
| 31.03.2025 | 19:01:52.209 | 97,850 G | - | - | - | - |
| 31.03.2025 | 18:32:05.992 | 99,580 G | - | - | - | - |
| 31.03.2025 | 18:03:00.771 | 98,980 G | - | - | - | - |
| 31.03.2025 | 17:32:58.986 | 99,050 G | - | - | - | - |
