Airbus SE/CapBonus/170/Call/UniCredit
WKN UG0HCK
ISIN DE000UG0HCK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 20:35:53.066 | 166,060 G | - | - | 200,000 | 33.220,000 |
| 30.06.2025 | 20:35:53.066 | 166,060 G | - | - | 200,000 | 33.220,000 |
| 30.06.2025 | 18:46:20.911 | 165,990 G | - | - | 200,000 | 33.220,000 |
| 30.06.2025 | 15:24:30.463 | 166,160 G | - | - | 200,000 | 33.220,000 |
| 30.06.2025 | 11:13:12.618 | 166,100 BZ | 200 | 33.220,000 | 200,000 | 33.220,000 |
| 30.06.2025 | 09:20:38.841 | 166,150 G | - | - | - | - |
| 27.06.2025 | 20:07:39.112 | 166,200 G | - | - | - | - |
| 27.06.2025 | 20:07:39.112 | 166,200 G | - | - | - | - |
| 27.06.2025 | 20:07:39.112 | 166,200 G | - | - | - | - |
| 27.06.2025 | 20:07:39.112 | 166,200 G | - | - | - | - |
| 27.06.2025 | 18:48:33.522 | 166,220 G | - | - | - | - |
| 27.06.2025 | 18:48:33.522 | 166,220 G | - | - | - | - |
| 27.06.2025 | 16:07:22.666 | 165,990 G | - | - | - | - |
| 27.06.2025 | 16:07:22.666 | 165,990 G | - | - | - | - |
| 27.06.2025 | 10:13:56.026 | 165,990 G | - | - | - | - |
| 27.06.2025 | 10:13:56.026 | 165,990 G | - | - | - | - |
| 26.06.2025 | 20:54:24.211 | 165,920 G | - | - | - | - |
| 26.06.2025 | 20:54:24.211 | 165,920 G | - | - | - | - |
| 26.06.2025 | 19:39:01.029 | 165,860 G | - | - | - | - |
| 26.06.2025 | 17:57:58.453 | 165,810 G | - | - | - | - |
| 26.06.2025 | 15:12:39.093 | 165,460 G | - | - | - | - |
| 26.06.2025 | 09:14:21.695 | 165,100 G | - | - | - | - |
| 25.06.2025 | 20:54:44.841 | 164,840 G | - | - | - | - |
| 25.06.2025 | 20:54:44.841 | 164,840 G | - | - | - | - |
| 25.06.2025 | 19:37:50.445 | 164,880 G | - | - | - | - |
| 25.06.2025 | 17:59:37.502 | 164,780 G | - | - | - | - |
| 25.06.2025 | 15:13:30.813 | 164,610 G | - | - | - | - |
| 25.06.2025 | 09:17:17.261 | 164,720 G | - | - | - | - |
| 24.06.2025 | 20:06:10.836 | 164,480 G | - | - | - | - |
| 24.06.2025 | 20:06:10.836 | 164,480 G | - | - | - | - |
| 24.06.2025 | 18:44:27.849 | 164,390 G | - | - | - | - |
| 24.06.2025 | 15:57:38.298 | 164,550 G | - | - | - | - |
| 24.06.2025 | 09:48:29.442 | 164,390 G | - | - | - | - |
| 23.06.2025 | 20:42:03.632 | 163,340 G | - | - | - | - |
| 23.06.2025 | 20:42:03.632 | 163,340 G | - | - | - | - |
| 23.06.2025 | 19:18:24.943 | 163,180 G | - | - | - | - |
| 23.06.2025 | 17:42:23.249 | 163,260 G | - | - | - | - |
| 23.06.2025 | 15:05:39.283 | 163,130 G | - | - | - | - |
| 23.06.2025 | 09:04:58.269 | 163,250 G | - | - | - | - |
| 20.06.2025 | 20:09:58.462 | 163,380 G | - | - | - | - |
| 20.06.2025 | 20:09:58.462 | 163,380 G | - | - | - | - |
| 20.06.2025 | 18:51:34.792 | 163,470 G | - | - | - | - |
| 20.06.2025 | 16:18:57.098 | 163,470 G | - | - | - | - |
| 20.06.2025 | 10:11:39.701 | 162,550 G | - | - | - | - |
| 19.06.2025 | 21:09:41.992 | 161,790 G | - | - | - | - |
| 19.06.2025 | 21:09:41.992 | 161,790 G | - | - | - | - |
| 19.06.2025 | 19:49:07.748 | 161,770 G | - | - | - | - |
| 19.06.2025 | 18:07:44.720 | 161,700 G | - | - | - | - |
| 19.06.2025 | 15:24:31.183 | 162,010 G | - | - | - | - |
| 19.06.2025 | 09:07:31.301 | 162,390 G | - | - | - | - |
| 18.06.2025 | 20:59:06.284 | 162,490 G | - | - | - | - |
| 18.06.2025 | 20:59:06.284 | 162,490 G | - | - | - | - |
| 18.06.2025 | 19:45:43.587 | 162,520 G | - | - | - | - |
| 18.06.2025 | 18:01:39.536 | 162,560 G | - | - | - | - |
| 18.06.2025 | 15:20:58.984 | 162,710 G | - | - | - | - |
| 18.06.2025 | 09:20:18.304 | 162,910 G | - | - | - | - |
| 17.06.2025 | 20:37:48.697 | 161,720 G | - | - | - | - |
| 17.06.2025 | 20:37:48.697 | 161,720 G | - | - | - | - |
| 17.06.2025 | 18:29:20.032 | 161,990 G | - | - | - | - |
| 17.06.2025 | 15:31:11.200 | 162,000 G | - | - | - | - |
| 17.06.2025 | 09:18:00.945 | 161,420 G | - | - | - | - |
| 16.06.2025 | 20:44:08.793 | 161,720 G | - | - | - | - |
| 16.06.2025 | 20:44:08.793 | 161,720 G | - | - | - | - |
| 16.06.2025 | 18:48:05.310 | 161,920 G | - | - | - | - |
| 16.06.2025 | 15:22:21.339 | 161,880 G | - | - | - | - |
| 16.06.2025 | 09:14:03.780 | 161,970 G | - | - | - | - |
| 13.06.2025 | 20:28:55.273 | 161,780 G | - | - | - | - |
| 13.06.2025 | 20:28:55.273 | 161,780 G | - | - | - | - |
| 13.06.2025 | 19:12:49.747 | 162,060 G | - | - | - | - |
| 13.06.2025 | 16:51:36.230 | 161,720 G | - | - | - | - |
| 13.06.2025 | 10:09:49.645 | 162,060 G | - | - | - | - |
| 12.06.2025 | 20:32:24.297 | 162,650 G | - | - | - | - |
| 12.06.2025 | 20:32:24.297 | 162,650 G | - | - | - | - |
| 12.06.2025 | 20:31:53.772 | 162,650 G | - | - | - | - |
| 12.06.2025 | 18:08:24.262 | 162,570 G | - | - | - | - |
| 12.06.2025 | 15:15:20.785 | 162,650 G | - | - | - | - |
| 12.06.2025 | 09:24:48.032 | 162,590 G | - | - | - | - |
| 11.06.2025 | 20:30:59.305 | 162,700 G | - | - | - | - |
| 11.06.2025 | 20:30:59.305 | 162,700 G | - | - | - | - |
| 11.06.2025 | 18:21:05.282 | 162,940 G | - | - | - | - |
| 11.06.2025 | 15:28:33.093 | 162,850 G | - | - | - | - |
| 11.06.2025 | 09:22:15.077 | 162,940 G | - | - | - | - |
| 10.06.2025 | 21:12:50.238 | 162,310 G | - | - | - | - |
| 10.06.2025 | 21:12:50.238 | 162,310 G | - | - | - | - |
| 10.06.2025 | 19:51:00.130 | 162,430 G | - | - | - | - |
| 10.06.2025 | 18:05:32.599 | 162,630 G | - | - | - | - |
| 10.06.2025 | 15:19:07.947 | 163,150 G | - | - | - | - |
| 10.06.2025 | 09:21:47.695 | 163,160 G | - | - | - | - |
| 09.06.2025 | 20:54:56.014 | 162,940 G | - | - | - | - |
| 09.06.2025 | 20:54:56.014 | 162,940 G | - | - | - | - |
| 09.06.2025 | 19:31:48.413 | 162,920 G | - | - | - | - |
| 09.06.2025 | 17:43:03.202 | 162,990 G | - | - | - | - |
| 09.06.2025 | 15:12:29.759 | 162,940 G | - | - | - | - |
| 09.06.2025 | 09:19:13.787 | 162,700 G | - | - | - | - |
| 06.06.2025 | 20:54:52.672 | 162,620 G | - | - | - | - |
| 06.06.2025 | 20:54:52.672 | 162,620 G | - | - | - | - |
| 06.06.2025 | 19:33:47.468 | 162,700 G | - | - | - | - |
| 06.06.2025 | 17:50:49.800 | 162,670 G | - | - | - | - |
| 06.06.2025 | 15:09:33.211 | 162,880 G | - | - | - | - |
| 06.06.2025 | 09:15:17.431 | 162,650 G | - | - | - | - |