Bayer AG/CapBonus/16,5/Put/UniCredit
WKN UG0D4E
ISIN DE000UG0D4E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 20:14:02.206 | 15,160 G | - | - | - | - |
| 02.06.2025 | 20:14:02.206 | 15,160 G | - | - | - | - |
| 02.06.2025 | 18:56:39.045 | 15,190 G | - | - | - | - |
| 02.06.2025 | 16:09:47.834 | 15,350 G | - | - | - | - |
| 02.06.2025 | 10:03:39.181 | 15,400 G | - | - | - | - |
| 30.05.2025 | 21:23:33.940 | 15,410 G | - | - | - | - |
| 30.05.2025 | 21:23:33.940 | 15,410 G | - | - | - | - |
| 30.05.2025 | 19:27:46.729 | 15,500 G | - | - | - | - |
| 30.05.2025 | 16:52:47.882 | 15,660 G | - | - | - | - |
| 30.05.2025 | 10:17:31.824 | 15,430 G | - | - | - | - |
| 29.05.2025 | 20:15:47.775 | 15,380 G | - | - | - | - |
| 29.05.2025 | 20:15:47.775 | 15,380 G | - | - | - | - |
| 29.05.2025 | 18:59:51.709 | 15,370 G | - | - | - | - |
| 29.05.2025 | 16:15:17.947 | 15,390 G | - | - | - | - |
| 29.05.2025 | 10:06:03.769 | 15,080 G | - | - | - | - |
| 28.05.2025 | 20:45:33.221 | 15,370 G | - | - | - | - |
| 28.05.2025 | 20:45:33.221 | 15,370 G | - | - | - | - |
| 28.05.2025 | 19:18:59.520 | 15,370 G | - | - | - | - |
| 28.05.2025 | 16:59:18.018 | 15,320 G | - | - | - | - |
| 28.05.2025 | 10:26:53.749 | 15,340 G | - | - | - | - |
| 27.05.2025 | 20:17:23.915 | 14,960 G | - | - | - | - |
| 27.05.2025 | 20:17:23.915 | 14,960 G | - | - | - | - |
| 27.05.2025 | 18:53:15.559 | 14,970 G | - | - | - | - |
| 27.05.2025 | 16:04:41.381 | 14,990 G | - | - | - | - |
| 27.05.2025 | 10:00:42.983 | 14,960 G | - | - | - | - |
| 26.05.2025 | 20:27:34.075 | 15,180 G | - | - | - | - |
| 26.05.2025 | 20:27:34.075 | 15,180 G | - | - | - | - |
| 26.05.2025 | 19:03:51.741 | 15,180 G | - | - | - | - |
| 26.05.2025 | 16:22:35.898 | 15,320 G | - | - | - | - |
| 26.05.2025 | 09:51:34.464 | 15,030 G | - | - | - | - |
| 23.05.2025 | 21:48:42.736 | 15,100 G | - | - | - | - |
| 23.05.2025 | 21:48:42.736 | 15,100 G | - | - | - | - |
| 23.05.2025 | 19:54:42.630 | 15,080 G | - | - | - | - |
| 23.05.2025 | 17:47:55.042 | 15,030 G | - | - | - | - |
| 23.05.2025 | 15:15:12.081 | 15,070 G | - | - | - | - |
| 22.05.2025 | 20:20:24.134 | 15,190 G | - | - | - | - |
| 22.05.2025 | 20:20:24.134 | 15,190 G | - | - | - | - |
| 22.05.2025 | 19:04:42.626 | 15,230 G | - | - | - | - |
| 22.05.2025 | 16:18:14.211 | 15,390 G | - | - | - | - |
| 22.05.2025 | 10:18:50.929 | 15,420 G | - | - | - | - |
| 21.05.2025 | 20:24:10.904 | 15,750 G | - | - | - | - |
| 21.05.2025 | 20:24:10.904 | 15,750 G | - | - | - | - |
| 21.05.2025 | 19:08:11.334 | 15,680 G | - | - | - | - |
| 21.05.2025 | 16:24:24.955 | 15,580 G | - | - | - | - |
| 21.05.2025 | 10:36:15.757 | 15,650 G | - | - | - | - |
| 20.05.2025 | 20:15:40.402 | 15,980 G | - | - | - | - |
| 20.05.2025 | 20:15:40.402 | 15,980 G | - | - | - | - |
| 20.05.2025 | 18:59:27.521 | 15,980 G | - | - | - | - |
| 20.05.2025 | 16:15:07.631 | 16,010 G | - | - | - | - |
| 20.05.2025 | 10:15:10.289 | 16,130 G | - | - | - | - |
| 19.05.2025 | 20:16:49.486 | 16,130 G | - | - | - | - |
| 19.05.2025 | 20:16:49.486 | 16,130 G | - | - | - | - |
| 19.05.2025 | 18:59:22.248 | 16,150 G | - | - | - | - |
| 19.05.2025 | 16:20:02.237 | 16,140 G | - | - | - | - |
| 19.05.2025 | 10:20:04.772 | 16,030 G | - | - | - | - |
| 16.05.2025 | 20:44:04.682 | 15,990 G | - | - | - | - |
| 16.05.2025 | 20:44:04.682 | 15,990 G | - | - | - | - |
| 16.05.2025 | 19:05:36.757 | 16,010 G | - | - | - | - |
| 16.05.2025 | 16:17:22.761 | 15,910 G | - | - | - | - |
| 16.05.2025 | 10:17:58.446 | 15,750 G | - | - | - | - |
| 15.05.2025 | 20:13:42.522 | 15,890 G | - | - | - | - |
| 15.05.2025 | 20:13:42.522 | 15,890 G | - | - | - | - |
| 15.05.2025 | 18:51:23.966 | 15,910 G | - | - | - | - |
| 15.05.2025 | 16:08:13.481 | 15,960 G | - | - | - | - |
| 15.05.2025 | 10:16:29.292 | 15,900 G | - | - | - | - |
| 14.05.2025 | 21:13:40.135 | 15,940 G | - | - | - | - |
| 14.05.2025 | 21:13:40.135 | 15,940 G | - | - | - | - |
| 14.05.2025 | 19:26:34.004 | 15,930 G | - | - | - | - |
| 14.05.2025 | 16:31:14.560 | 15,920 G | - | - | - | - |
| 14.05.2025 | 10:15:08.867 | 14,970 G | - | - | - | - |
| 13.05.2025 | 21:12:27.228 | 14,460 G | - | - | - | - |
| 13.05.2025 | 21:12:27.228 | 14,460 G | - | - | - | - |
| 13.05.2025 | 19:51:54.721 | 14,430 G | - | - | - | - |
| 13.05.2025 | 18:29:25.628 | 14,460 G | - | - | - | - |
| 13.05.2025 | 16:01:58.648 | 14,130 G | - | - | - | - |
| 13.05.2025 | 15:49:42.580 | 12,610 G | - | - | - | - |
| 13.05.2025 | 10:08:14.795 | 12,610 G | - | - | - | - |
| 12.05.2025 | 20:09:02.858 | 14,920 G | - | - | - | - |
| 12.05.2025 | 20:09:02.858 | 14,920 G | - | - | - | - |
| 12.05.2025 | 18:49:44.627 | 14,900 G | - | - | - | - |
| 12.05.2025 | 15:51:15.311 | 14,750 G | - | - | - | - |
| 12.05.2025 | 09:46:41.737 | 14,570 G | - | - | - | - |
| 09.05.2025 | 20:13:24.094 | 14,690 G | - | - | - | - |
| 09.05.2025 | 20:13:24.094 | 14,690 G | - | - | - | - |
| 09.05.2025 | 18:53:16.084 | 14,750 G | - | - | - | - |
| 09.05.2025 | 16:08:04.066 | 14,650 G | - | - | - | - |
| 09.05.2025 | 10:13:33.863 | 14,970 G | - | - | - | - |
| 08.05.2025 | 20:12:20.713 | 15,130 G | - | - | - | - |
| 08.05.2025 | 20:12:20.713 | 15,130 G | - | - | - | - |
| 08.05.2025 | 18:54:10.372 | 15,130 G | - | - | - | - |
| 08.05.2025 | 16:00:44.520 | 15,160 G | - | - | - | - |
| 08.05.2025 | 10:12:11.939 | 15,370 G | - | - | - | - |
| 07.05.2025 | 20:12:10.489 | 15,020 G | - | - | - | - |
| 07.05.2025 | 20:12:10.489 | 15,020 G | - | - | - | - |
| 07.05.2025 | 20:05:54.363 | 14,990 G | - | - | - | - |
| 07.05.2025 | 18:31:41.033 | 15,020 G | - | - | - | - |
| 07.05.2025 | 15:48:42.110 | 14,910 G | - | - | - | - |
| 07.05.2025 | 10:00:30.321 | 14,750 G | - | - | - | - |
| 06.05.2025 | 20:46:22.683 | 14,510 G | - | - | - | - |
| 06.05.2025 | 20:46:22.683 | 14,510 G | - | - | - | - |
