TUI AG/Aktienanleihe/17,2%/Call/UniCredit
WKN UG0BTQ
ISIN DE000UG0BTQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 18:35:18.353 | 96,510 G | - | - | 10.000,000 | 9.540,000 |
| 09.07.2025 | 09:57:55.465 | 95,610 G | - | - | 10.000,000 | 9.540,000 |
| 09.07.2025 | 09:20:13.626 | 95,400 BZ | 10.000 | 9.540,000 | 10.000,000 | 9.540,000 |
| 08.07.2025 | 20:13:47.199 | 95,510 G | - | - | - | - |
| 08.07.2025 | 20:13:47.199 | 95,510 G | - | - | - | - |
| 08.07.2025 | 18:46:14.007 | 95,690 G | - | - | - | - |
| 08.07.2025 | 15:50:54.425 | 96,180 G | - | - | - | - |
| 08.07.2025 | 09:39:26.059 | 95,730 G | - | - | - | - |
| 07.07.2025 | 21:24:11.929 | 94,810 G | - | - | - | - |
| 07.07.2025 | 21:24:11.929 | 94,810 G | - | - | - | - |
| 07.07.2025 | 19:52:33.756 | 94,970 G | - | - | - | - |
| 07.07.2025 | 17:58:34.104 | 95,070 G | - | - | - | - |
| 07.07.2025 | 15:01:41.249 | 95,010 G | - | - | - | - |
| 07.07.2025 | 09:49:29.992 | 95,570 G | - | - | - | - |
| 04.07.2025 | 20:53:56.254 | 94,370 G | - | - | - | - |
| 04.07.2025 | 20:53:56.254 | 94,370 G | - | - | - | - |
| 04.07.2025 | 19:44:30.928 | 94,500 G | - | - | - | - |
| 04.07.2025 | 17:49:28.885 | 94,590 G | - | - | - | - |
| 04.07.2025 | 15:07:53.598 | 94,620 G | - | - | - | - |
| 04.07.2025 | 09:33:20.623 | 94,800 G | - | - | - | - |
| 03.07.2025 | 21:07:53.583 | 95,210 G | - | - | - | - |
| 03.07.2025 | 21:07:53.583 | 95,210 G | - | - | - | - |
| 03.07.2025 | 19:49:12.172 | 95,330 G | - | - | - | - |
| 03.07.2025 | 18:22:54.328 | 95,330 G | - | - | - | - |
| 03.07.2025 | 15:38:36.308 | 95,150 G | - | - | - | - |
| 03.07.2025 | 09:46:12.325 | 94,970 G | - | - | - | - |
| 02.07.2025 | 20:16:06.846 | 95,530 G | - | - | - | - |
| 02.07.2025 | 20:16:06.846 | 95,530 G | - | - | - | - |
| 02.07.2025 | 20:15:33.041 | 95,530 G | - | - | - | - |
| 02.07.2025 | 18:24:31.230 | 95,610 G | - | - | - | - |
| 02.07.2025 | 15:35:36.339 | 95,870 G | - | - | - | - |
| 02.07.2025 | 09:38:43.658 | 96,340 G | - | - | - | - |
| 01.07.2025 | 20:20:41.083 | 95,610 G | - | - | - | - |
| 01.07.2025 | 20:20:41.083 | 95,610 G | - | - | - | - |
| 01.07.2025 | 19:06:36.461 | 95,710 G | - | - | - | - |
| 01.07.2025 | 16:47:28.816 | 96,070 G | - | - | - | - |
| 01.07.2025 | 12:49:44.560 | 96,160 G | - | - | - | - |
| 30.06.2025 | 20:50:59.770 | 93,730 G | - | - | - | - |
| 30.06.2025 | 20:50:59.770 | 93,730 G | - | - | - | - |
| 30.06.2025 | 19:05:22.536 | 94,120 G | - | - | - | - |
| 30.06.2025 | 15:48:58.490 | 94,000 G | - | - | - | - |
| 30.06.2025 | 09:46:31.149 | 93,340 G | - | - | - | - |
| 27.06.2025 | 20:50:26.348 | 92,730 G | - | - | - | - |
| 27.06.2025 | 20:50:26.348 | 92,730 G | - | - | - | - |
| 27.06.2025 | 20:50:26.348 | 92,730 G | - | - | - | - |
| 27.06.2025 | 20:50:26.348 | 92,730 G | - | - | - | - |
| 27.06.2025 | 19:28:33.145 | 93,000 G | - | - | - | - |
| 27.06.2025 | 19:28:33.145 | 93,000 G | - | - | - | - |
| 27.06.2025 | 17:51:39.279 | 92,990 G | - | - | - | - |
| 27.06.2025 | 17:51:39.279 | 92,990 G | - | - | - | - |
| 27.06.2025 | 15:14:00.220 | 92,520 G | - | - | - | - |
| 27.06.2025 | 15:14:00.220 | 92,520 G | - | - | - | - |
| 27.06.2025 | 09:23:35.988 | 92,430 G | - | - | - | - |
| 27.06.2025 | 09:23:35.988 | 92,430 G | - | - | - | - |
| 26.06.2025 | 21:14:31.182 | 91,900 G | - | - | - | - |
| 26.06.2025 | 21:14:31.182 | 91,900 G | - | - | - | - |
| 26.06.2025 | 19:54:36.473 | 91,940 G | - | - | - | - |
| 26.06.2025 | 18:20:08.034 | 91,990 G | - | - | - | - |
| 26.06.2025 | 15:29:32.149 | 91,230 G | - | - | - | - |
| 26.06.2025 | 09:36:28.367 | 91,120 G | - | - | - | - |
| 25.06.2025 | 20:23:49.706 | 90,810 G | - | - | - | - |
| 25.06.2025 | 20:23:49.706 | 90,810 G | - | - | - | - |
| 25.06.2025 | 19:07:57.905 | 90,890 G | - | - | - | - |
| 25.06.2025 | 16:46:01.971 | 90,790 G | - | - | - | - |
| 25.06.2025 | 12:30:48.788 | 90,670 G | - | - | - | - |
| 25.06.2025 | 10:23:52.556 | 91,350 G | - | - | - | - |
| 24.06.2025 | 20:06:03.618 | 90,470 G | - | - | - | - |
| 24.06.2025 | 20:06:03.618 | 90,470 G | - | - | - | - |
| 24.06.2025 | 18:44:17.933 | 90,560 G | - | - | - | - |
| 24.06.2025 | 15:57:32.085 | 90,590 G | - | - | - | - |
| 24.06.2025 | 13:52:28.609 | 89,530 G | - | - | - | - |
| 23.06.2025 | 21:13:57.056 | 85,750 G | - | - | - | - |
| 23.06.2025 | 21:13:57.056 | 85,750 G | - | - | - | - |
| 23.06.2025 | 19:52:21.757 | 85,410 G | - | - | - | - |
| 23.06.2025 | 16:17:18.493 | 85,910 G | - | - | - | - |
| 23.06.2025 | 12:02:24.627 | 86,050 G | - | - | - | - |
| 19.06.2025 | 20:33:12.047 | 83,760 G | - | - | - | - |
| 19.06.2025 | 20:33:12.047 | 83,760 G | - | - | - | - |
| 19.06.2025 | 18:43:35.835 | 83,830 G | - | - | - | - |
| 19.06.2025 | 15:51:00.043 | 84,200 G | - | - | - | - |
| 19.06.2025 | 09:34:02.368 | 84,790 G | - | - | - | - |
| 18.06.2025 | 20:26:51.903 | 85,900 G | - | - | - | - |
| 18.06.2025 | 20:26:51.903 | 85,900 G | - | - | - | - |
| 18.06.2025 | 19:09:34.627 | 86,020 G | - | - | - | - |
| 18.06.2025 | 16:36:30.617 | 86,240 G | - | - | - | - |
| 18.06.2025 | 09:48:21.974 | 86,300 G | - | - | - | - |
| 17.06.2025 | 21:24:01.397 | 86,120 G | - | - | - | - |
| 17.06.2025 | 21:24:01.397 | 86,120 G | - | - | - | - |
| 17.06.2025 | 19:43:12.150 | 86,330 G | - | - | - | - |
| 17.06.2025 | 17:12:19.412 | 86,630 G | - | - | - | - |
| 17.06.2025 | 17:07:39.653 | 86,570 G | - | - | - | - |
| 17.06.2025 | 13:09:15.107 | 86,620 G | - | - | - | - |
| 16.06.2025 | 09:37:54.771 | 85,440 G | - | - | - | - |
| 16.06.2025 | 09:37:54.771 | 85,440 G | - | - | - | - |
| 13.06.2025 | 20:31:25.879 | 85,110 G | - | - | - | - |
| 13.06.2025 | 20:31:25.879 | 85,110 G | - | - | - | - |
| 13.06.2025 | 19:14:34.129 | 85,480 G | - | - | - | - |
| 13.06.2025 | 16:58:03.511 | 85,560 G | - | - | - | - |
| 13.06.2025 | 11:38:46.611 | 85,960 G | - | - | - | - |
| 12.06.2025 | 20:53:13.987 | 87,900 G | - | - | - | - |