TUI AG/Aktienanleihe/19,1%/Call/UniCredit
WKN UG0BTP
ISIN DE000UG0BTP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21:16:27.323 | 92,320 G | - | - | - | - |
| 06.06.2025 | 21:16:27.323 | 92,320 G | - | - | - | - |
| 06.06.2025 | 19:54:32.402 | 92,320 G | - | - | - | - |
| 06.06.2025 | 18:18:15.175 | 92,390 G | - | - | - | - |
| 06.06.2025 | 15:30:15.419 | 92,570 G | - | - | - | - |
| 06.06.2025 | 09:44:15.210 | 93,000 G | - | - | - | - |
| 05.06.2025 | 20:37:13.756 | 92,710 G | - | - | - | - |
| 05.06.2025 | 20:37:13.756 | 92,710 G | - | - | - | - |
| 05.06.2025 | 20:37:13.756 | 92,710 G | - | - | - | - |
| 05.06.2025 | 20:37:13.756 | 92,710 G | - | - | - | - |
| 05.06.2025 | 19:13:25.663 | 92,770 G | - | - | - | - |
| 05.06.2025 | 19:13:25.663 | 92,770 G | - | - | - | - |
| 05.06.2025 | 16:37:16.104 | 92,460 G | - | - | - | - |
| 05.06.2025 | 16:37:16.104 | 92,460 G | - | - | - | - |
| 05.06.2025 | 09:51:44.982 | 93,010 G | - | - | - | - |
| 05.06.2025 | 09:51:44.982 | 93,010 G | - | - | - | - |
| 04.06.2025 | 20:05:25.370 | 93,820 G | - | - | - | - |
| 04.06.2025 | 20:05:25.370 | 93,820 G | - | - | - | - |
| 04.06.2025 | 20:00:37.764 | 93,820 G | - | - | - | - |
| 04.06.2025 | 18:28:51.252 | 93,980 G | - | - | - | - |
| 04.06.2025 | 15:39:37.731 | 94,000 G | - | - | - | - |
| 04.06.2025 | 09:42:44.868 | 94,760 G | - | - | - | - |
| 03.06.2025 | 20:19:03.655 | 93,780 G | - | - | - | - |
| 03.06.2025 | 20:19:03.655 | 93,780 G | - | - | - | - |
| 03.06.2025 | 18:49:24.243 | 93,940 G | - | - | - | - |
| 03.06.2025 | 15:45:05.679 | 94,100 G | - | - | - | - |
| 03.06.2025 | 09:44:19.900 | 93,780 G | - | - | - | - |
| 02.06.2025 | 21:11:56.715 | 94,070 G | - | - | - | - |
| 02.06.2025 | 21:11:56.715 | 94,070 G | - | - | - | - |
| 02.06.2025 | 19:52:58.135 | 93,950 G | - | - | - | - |
| 02.06.2025 | 18:16:47.047 | 93,980 G | - | - | - | - |
| 02.06.2025 | 15:31:11.166 | 93,270 G | - | - | - | - |
| 02.06.2025 | 09:32:09.244 | 92,690 G | - | - | - | - |
| 30.05.2025 | 21:05:27.012 | 93,030 G | - | - | - | - |
| 30.05.2025 | 21:05:27.012 | 93,030 G | - | - | - | - |
| 30.05.2025 | 19:05:19.976 | 92,950 G | - | - | - | - |
| 30.05.2025 | 15:59:07.885 | 93,710 G | - | - | - | - |
| 30.05.2025 | 09:43:01.721 | 94,290 G | - | - | - | - |
| 29.05.2025 | 20:06:43.365 | 93,780 G | - | - | - | - |
| 29.05.2025 | 20:06:43.365 | 93,780 G | - | - | - | - |
| 29.05.2025 | 18:46:44.479 | 93,940 G | - | - | - | - |
| 29.05.2025 | 15:38:57.179 | 94,710 G | - | - | - | - |
| 29.05.2025 | 09:29:58.052 | 94,740 G | - | - | - | - |
| 28.05.2025 | 20:22:05.957 | 94,030 G | - | - | - | - |
| 28.05.2025 | 20:22:05.957 | 94,030 G | - | - | - | - |
| 28.05.2025 | 19:03:04.162 | 94,090 G | - | - | - | - |
| 28.05.2025 | 16:14:52.548 | 94,380 G | - | - | - | - |
| 28.05.2025 | 09:52:59.448 | 93,650 G | - | - | - | - |
| 27.05.2025 | 20:09:48.321 | 92,940 G | - | - | - | - |
| 27.05.2025 | 20:09:48.321 | 92,940 G | - | - | - | - |
| 27.05.2025 | 18:42:27.329 | 93,000 G | - | - | - | - |
| 27.05.2025 | 15:21:36.599 | 92,100 G | - | - | - | - |
| 27.05.2025 | 09:30:25.368 | 92,020 G | - | - | - | - |
| 26.05.2025 | 20:44:21.978 | 91,300 G | - | - | - | - |
| 26.05.2025 | 20:44:21.978 | 91,300 G | - | - | - | - |
| 26.05.2025 | 19:17:15.570 | 91,400 G | - | - | - | - |
| 26.05.2025 | 17:13:40.603 | 91,520 G | - | - | - | - |
| 26.05.2025 | 13:02:40.267 | 91,420 G | - | - | - | - |
| 23.05.2025 | 21:05:52.837 | 89,620 G | - | - | - | - |
| 23.05.2025 | 21:05:52.837 | 89,620 G | - | - | - | - |
| 23.05.2025 | 19:15:19.920 | 89,790 G | - | - | - | - |
| 23.05.2025 | 16:34:55.763 | 89,920 G | - | - | - | - |
| 22.05.2025 | 21:21:37.705 | 90,390 G | - | - | - | - |
| 22.05.2025 | 21:21:37.705 | 90,390 G | - | - | - | - |
| 22.05.2025 | 19:57:58.525 | 90,450 G | - | - | - | - |
| 22.05.2025 | 18:27:19.713 | 90,400 G | - | - | - | - |
| 22.05.2025 | 15:39:22.158 | 89,990 G | - | - | - | - |
| 22.05.2025 | 09:45:58.253 | 89,710 G | - | - | - | - |
| 21.05.2025 | 20:09:01.939 | 90,240 G | - | - | - | - |
| 21.05.2025 | 20:09:01.939 | 90,240 G | - | - | - | - |
| 21.05.2025 | 18:47:05.836 | 90,790 G | - | - | - | - |
| 21.05.2025 | 09:59:35.097 | 91,350 G | - | - | - | - |
| 20.05.2025 | 20:00:33.998 | 91,270 G | - | - | - | - |
| 20.05.2025 | 20:00:33.998 | 91,270 G | - | - | - | - |
| 20.05.2025 | 09:39:35.498 | 90,540 G | - | - | - | - |
| 19.05.2025 | 21:05:55.423 | 89,900 G | - | - | - | - |
| 19.05.2025 | 21:05:55.423 | 89,900 G | - | - | - | - |
| 19.05.2025 | 19:50:54.276 | 90,010 G | - | - | - | - |
| 19.05.2025 | 18:20:22.085 | 89,910 G | - | - | - | - |
| 19.05.2025 | 15:45:53.441 | 89,800 G | - | - | - | - |
| 19.05.2025 | 09:48:26.507 | 90,000 G | - | - | - | - |
| 16.05.2025 | 20:25:01.344 | 88,900 G | - | - | - | - |
| 16.05.2025 | 20:25:01.344 | 88,900 G | - | - | - | - |
| 16.05.2025 | 20:19:25.054 | 88,900 G | - | - | - | - |
| 16.05.2025 | 18:23:36.615 | 89,050 G | - | - | - | - |
| 16.05.2025 | 15:40:34.640 | 89,090 G | - | - | - | - |
| 16.05.2025 | 09:44:55.422 | 89,140 G | - | - | - | - |
| 15.05.2025 | 20:21:47.468 | 89,440 G | - | - | - | - |
| 15.05.2025 | 20:21:47.468 | 89,440 G | - | - | - | - |
| 15.05.2025 | 19:05:48.208 | 89,500 G | - | - | - | - |
| 15.05.2025 | 16:29:01.060 | 89,230 G | - | - | - | - |
| 15.05.2025 | 15:23:43.830 | 90,120 G | - | - | - | - |
| 14.05.2025 | 21:26:51.547 | 88,680 G | - | - | - | - |
| 14.05.2025 | 21:26:51.547 | 88,680 G | - | - | - | - |
| 14.05.2025 | 19:44:47.950 | 88,790 G | - | - | - | - |
| 14.05.2025 | 17:07:27.330 | 89,060 G | - | - | - | - |
| 14.05.2025 | 16:38:11.093 | 89,220 G | - | - | - | - |
| 14.05.2025 | 12:30:01.330 | 87,140 G | - | - | - | - |
| 13.05.2025 | 20:51:42.944 | 94,530 G | - | - | - | - |
| 13.05.2025 | 20:51:42.944 | 94,530 G | - | - | - | - |
