Sartorius AG/Aktienanleihe/11,55%/Call/UniCredit
WKN UG035M
ISIN DE000UG035M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:38:07.016 | 99,340 G | - | - | - | - |
| 08.05.2025 | 21:05:26.433 | 98,860 G | - | - | - | - |
| 08.05.2025 | 21:05:26.433 | 98,860 G | - | - | - | - |
| 08.05.2025 | 19:50:32.524 | 98,970 G | - | - | - | - |
| 08.05.2025 | 18:09:30.209 | 98,980 G | - | - | - | - |
| 08.05.2025 | 15:24:25.361 | 98,940 G | - | - | - | - |
| 08.05.2025 | 09:36:31.166 | 98,660 G | - | - | - | - |
| 07.05.2025 | 21:13:30.681 | 98,550 G | - | - | - | - |
| 07.05.2025 | 21:13:30.681 | 98,550 G | - | - | - | - |
| 07.05.2025 | 19:50:19.874 | 98,700 G | - | - | - | - |
| 07.05.2025 | 17:58:54.204 | 98,700 G | - | - | - | - |
| 07.05.2025 | 15:18:51.236 | 99,070 G | - | - | - | - |
| 07.05.2025 | 09:29:57.856 | 98,510 G | - | - | - | - |
| 06.05.2025 | 20:24:20.994 | 99,360 G | - | - | - | - |
| 06.05.2025 | 20:24:20.994 | 99,360 G | - | - | - | - |
| 06.05.2025 | 19:07:37.011 | 99,590 G | - | - | - | - |
| 06.05.2025 | 14:35:31.297 | 99,750 G | - | - | - | - |
| 05.05.2025 | 21:06:32.662 | 99,680 G | - | - | - | - |
| 05.05.2025 | 21:06:32.662 | 99,680 G | - | - | - | - |
| 05.05.2025 | 19:50:23.799 | 99,790 G | - | - | - | - |
| 05.05.2025 | 18:20:23.231 | 99,780 G | - | - | - | - |
| 05.05.2025 | 15:23:57.335 | 99,960 G | - | - | - | - |
| 05.05.2025 | 09:34:47.522 | 99,950 G | - | - | - | - |
| 02.05.2025 | 14:11:35.220 | 99,260 BZ | 3.000 | 2.977,800 | 3.000,000 | 2.977,800 |
| 02.05.2025 | 14:11:35.220 | 99,260 BZ | 3.000 | 2.977,800 | 3.000,000 | 2.977,800 |
| 02.05.2025 | 09:21:03.214 | 98,910 G | - | - | - | - |
| 30.04.2025 | 09:37:56.765 | 98,810 G | - | - | - | - |
| 30.04.2025 | 09:37:56.765 | 98,810 G | - | - | - | - |
| 29.04.2025 | 20:58:47.622 | 98,740 G | - | - | - | - |
| 29.04.2025 | 20:58:47.622 | 98,740 G | - | - | - | - |
| 29.04.2025 | 19:39:08.055 | 98,750 G | - | - | - | - |
| 29.04.2025 | 18:07:24.202 | 98,790 G | - | - | - | - |
| 29.04.2025 | 15:26:34.669 | 98,850 G | - | - | - | - |
| 29.04.2025 | 09:43:40.415 | 98,660 G | - | - | - | - |
| 28.04.2025 | 20:46:20.527 | 98,080 G | - | - | - | - |
| 28.04.2025 | 20:46:20.527 | 98,080 G | - | - | - | - |
| 28.04.2025 | 19:26:44.630 | 98,500 G | - | - | - | - |
| 28.04.2025 | 17:57:49.511 | 98,460 G | - | - | - | - |
| 28.04.2025 | 15:20:40.216 | 99,080 G | - | - | - | - |
| 28.04.2025 | 09:29:42.681 | 98,920 G | - | - | - | - |
| 25.04.2025 | 20:56:35.124 | 98,880 G | - | - | - | - |
| 25.04.2025 | 20:56:35.124 | 98,880 G | - | - | - | - |
| 25.04.2025 | 19:48:44.814 | 98,940 G | - | - | - | - |
| 25.04.2025 | 18:01:08.565 | 98,910 G | - | - | - | - |
| 25.04.2025 | 15:26:44.397 | 99,240 G | - | - | - | - |
| 25.04.2025 | 09:31:52.729 | 99,400 G | - | - | - | - |
| 24.04.2025 | 20:41:58.524 | 98,800 G | - | - | - | - |
| 24.04.2025 | 20:41:58.524 | 98,800 G | - | - | - | - |
| 24.04.2025 | 19:18:48.022 | 98,910 G | - | - | - | - |
| 24.04.2025 | 17:47:53.608 | 98,940 G | - | - | - | - |
| 24.04.2025 | 15:26:39.684 | 98,890 G | - | - | - | - |
| 24.04.2025 | 09:21:58.892 | 98,850 G | - | - | - | - |
| 23.04.2025 | 20:11:55.171 | 98,570 G | - | - | - | - |
| 23.04.2025 | 20:11:55.171 | 98,570 G | - | - | - | - |
| 23.04.2025 | 18:56:53.252 | 98,710 G | - | - | - | - |
| 23.04.2025 | 16:26:51.396 | 99,060 G | - | - | - | - |
| 23.04.2025 | 13:16:32.357 | 98,340 G | - | - | - | - |
| 22.04.2025 | 09:13:14.528 | 95,600 G | - | - | - | - |
| 22.04.2025 | 09:13:14.528 | 95,600 G | - | - | - | - |
| 17.04.2025 | 20:05:19.079 | 95,210 G | - | - | - | - |
| 17.04.2025 | 20:05:19.079 | 95,210 G | - | - | - | - |
| 17.04.2025 | 18:41:52.419 | 95,440 G | - | - | - | - |
| 17.04.2025 | 15:08:30.369 | 94,820 G | - | - | - | - |
| 17.04.2025 | 09:05:35.751 | 95,370 G | - | - | - | - |
| 16.04.2025 | 21:32:08.943 | 95,310 G | - | - | - | - |
| 16.04.2025 | 21:32:08.943 | 95,310 G | - | - | - | - |
| 16.04.2025 | 19:50:45.509 | 95,660 G | - | - | - | - |
| 16.04.2025 | 18:26:56.717 | 95,680 G | - | - | - | - |
| 16.04.2025 | 15:34:54.581 | 95,350 G | - | - | - | - |
| 15.04.2025 | 21:12:10.433 | 91,750 G | - | - | - | - |
| 15.04.2025 | 21:12:10.433 | 91,750 G | - | - | - | - |
| 15.04.2025 | 19:54:53.735 | 91,960 G | - | - | - | - |
| 15.04.2025 | 18:07:06.890 | 91,800 G | - | - | - | - |
| 15.04.2025 | 09:32:27.102 | 91,520 G | - | - | - | - |
| 14.04.2025 | 20:38:10.215 | 90,820 G | - | - | - | - |
| 14.04.2025 | 20:38:10.215 | 90,820 G | - | - | - | - |
| 14.04.2025 | 19:15:07.508 | 90,910 G | - | - | - | - |
| 14.04.2025 | 17:47:05.921 | 90,890 G | - | - | - | - |
| 14.04.2025 | 15:14:38.300 | 90,670 G | - | - | - | - |
| 14.04.2025 | 09:17:33.366 | 90,220 G | - | - | - | - |
| 11.04.2025 | 20:06:21.272 | 89,390 G | - | - | - | - |
| 11.04.2025 | 20:06:21.272 | 89,390 G | - | - | - | - |
| 11.04.2025 | 18:39:41.845 | 89,220 G | - | - | - | - |
| 11.04.2025 | 15:08:40.706 | 89,150 G | - | - | - | - |
| 10.04.2025 | 15:43:45.727 | 89,600 G | - | - | - | - |
| 09.04.2025 | 18:17:06.854 | 87,030 G | - | - | - | - |
| 09.04.2025 | 18:17:06.854 | 87,030 G | - | - | - | - |
| 09.04.2025 | 15:57:21.469 | 87,280 G | - | - | - | - |
| 09.04.2025 | 09:58:22.476 | 87,090 G | - | - | - | - |
| 08.04.2025 | 21:29:59.738 | 87,370 G | - | - | - | - |
| 08.04.2025 | 21:29:59.738 | 87,370 G | - | - | - | - |
| 08.04.2025 | 19:56:32.128 | 88,200 G | - | - | - | - |
| 08.04.2025 | 17:41:49.251 | 89,190 G | - | - | - | - |
| 08.04.2025 | 15:08:29.866 | 88,450 G | - | - | - | - |
| 08.04.2025 | 14:48:17.739 | 88,510 G | - | - | - | - |
| 07.04.2025 | 21:41:06.550 | 86,050 G | - | - | - | - |
| 07.04.2025 | 21:41:06.550 | 86,050 G | - | - | - | - |
| 07.04.2025 | 19:13:21.480 | 85,560 G | - | - | - | - |
| 07.04.2025 | 18:50:05.731 | 85,270 G | - | - | - | - |
| 07.04.2025 | 14:24:25.450 | 84,580 G | - | - | - | - |
