MicroStrategy Inc./CapBonus/300/Call/UniCredit
WKN UG00XZ
ISIN DE000UG00XZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 20.03.2025 | 20:54:35.046 | 299,270 G | - | - | - | - |
| 20.03.2025 | 20:54:35.046 | 299,270 G | - | - | - | - |
| 20.03.2025 | 19:33:15.509 | 299,270 G | - | - | - | - |
| 20.03.2025 | 17:35:43.711 | 299,270 G | - | - | - | - |
| 20.03.2025 | 15:02:14.500 | 299,270 G | - | - | - | - |
| 20.03.2025 | 09:00:36.506 | 298,550 G | - | - | - | - |
| 19.03.2025 | 20:51:07.382 | 299,270 G | - | - | - | - |
| 19.03.2025 | 20:51:07.382 | 299,270 G | - | - | - | - |
| 19.03.2025 | 19:35:34.339 | 299,270 G | - | - | - | - |
| 19.03.2025 | 17:52:07.268 | 299,270 G | - | - | - | - |
| 19.03.2025 | 15:07:58.374 | 299,270 G | - | - | - | - |
| 19.03.2025 | 09:00:40.777 | 298,540 G | - | - | - | - |
| 18.03.2025 | 20:48:53.113 | 299,270 G | - | - | - | - |
| 18.03.2025 | 20:48:53.113 | 299,270 G | - | - | - | - |
| 18.03.2025 | 19:27:04.347 | 299,270 G | - | - | - | - |
| 18.03.2025 | 17:44:41.080 | 299,270 G | - | - | - | - |
| 18.03.2025 | 15:07:14.927 | 299,270 G | - | - | - | - |
| 18.03.2025 | 09:06:11.058 | 298,550 G | - | - | - | - |
| 17.03.2025 | 20:46:38.401 | 299,280 G | - | - | - | - |
| 17.03.2025 | 20:46:38.401 | 299,280 G | - | - | - | - |
| 17.03.2025 | 19:22:39.687 | 299,280 G | - | - | - | - |
| 17.03.2025 | 17:47:43.136 | 299,280 G | - | - | - | - |
| 17.03.2025 | 15:09:50.248 | 298,930 G | - | - | - | - |
| 17.03.2025 | 09:09:39.626 | 298,550 G | - | - | - | - |
| 14.03.2025 | 20:19:15.253 | 298,930 G | - | - | - | - |
| 14.03.2025 | 20:19:15.253 | 298,930 G | - | - | - | - |
| 14.03.2025 | 19:01:27.864 | 298,320 G | - | - | - | - |
| 14.03.2025 | 16:20:57.727 | 298,050 G | - | - | - | - |
| 14.03.2025 | 10:18:04.777 | 294,480 G | - | - | - | - |
| 13.03.2025 | 20:15:33.705 | 291,620 G | - | - | - | - |
| 13.03.2025 | 20:15:33.705 | 291,620 G | - | - | - | - |
| 13.03.2025 | 18:58:29.550 | 288,580 G | - | - | - | - |
| 13.03.2025 | 16:23:15.892 | 288,940 G | - | - | - | - |
| 12.03.2025 | 20:18:36.720 | 286,640 G | - | - | - | - |
| 12.03.2025 | 20:18:36.720 | 286,640 G | - | - | - | - |
| 12.03.2025 | 18:59:58.791 | 283,950 G | - | - | - | - |
| 12.03.2025 | 16:45:24.201 | 282,670 G | - | - | - | - |
| 12.03.2025 | 10:08:34.215 | 283,120 G | - | - | - | - |
| 11.03.2025 | 20:43:29.709 | 281,990 G | - | - | - | - |
| 11.03.2025 | 20:43:29.709 | 281,990 G | - | - | - | - |
| 11.03.2025 | 19:09:32.652 | 275,160 G | - | - | - | - |
| 11.03.2025 | 16:21:10.738 | 266,830 G | - | - | - | - |
| 11.03.2025 | 09:57:22.009 | 267,800 G | - | - | - | - |
| 10.03.2025 | 16:17:20.042 | 268,400 G | - | - | - | - |
| 10.03.2025 | 14:21:41.450 | 279,000 G | - | - | - | - |
| 07.03.2025 | 20:58:17.440 | 296,120 G | - | - | - | - |
| 07.03.2025 | 20:58:17.440 | 296,120 G | - | - | - | - |
| 07.03.2025 | 19:43:37.501 | 293,910 G | - | - | - | - |
| 07.03.2025 | 17:50:50.284 | 287,230 G | - | - | - | - |
| 07.03.2025 | 09:06:28.099 | 282,820 G | - | - | - | - |
| 06.03.2025 | 21:10:01.595 | 291,730 G | - | - | - | - |
| 06.03.2025 | 21:10:01.595 | 291,730 G | - | - | - | - |
| 06.03.2025 | 19:52:05.131 | 288,700 G | - | - | - | - |
| 06.03.2025 | 18:24:41.274 | 290,460 G | - | - | - | - |
| 06.03.2025 | 15:22:09.901 | 284,790 G | - | - | - | - |
| 06.03.2025 | 09:02:17.975 | 285,990 G | - | - | - | - |
| 05.03.2025 | 20:34:04.950 | 292,630 G | - | - | - | - |
| 05.03.2025 | 20:34:04.950 | 292,630 G | - | - | - | - |
| 05.03.2025 | 19:13:09.150 | 291,750 G | - | - | - | - |
| 05.03.2025 | 12:44:00.782 | 285,680 G | - | - | - | - |
| 04.03.2025 | 18:05:15.465 | 269,790 G | - | - | - | - |
| 04.03.2025 | 18:05:15.465 | 269,790 G | - | - | - | - |
| 04.03.2025 | 16:49:21.150 | 261,660 G | - | - | - | - |
| 04.03.2025 | 15:19:24.224 | 255,390 G | - | - | - | - |
| 03.03.2025 | 18:52:14.128 | 281,100 G | - | - | - | - |
| 03.03.2025 | 16:07:38.781 | 279,840 G | - | - | - | - |
| 28.02.2025 | 14:19:47.377 | 251,110 G | - | - | - | - |
| 28.02.2025 | 14:19:47.377 | 251,110 G | - | - | - | - |
| 27.02.2025 | 19:23:24.391 | 277,920 G | - | - | - | - |
| 27.02.2025 | 19:23:24.391 | 277,920 G | - | - | - | - |
| 27.02.2025 | 16:29:56.578 | 279,160 G | - | - | - | - |
| 27.02.2025 | 10:32:33.884 | 281,160 G | - | - | - | - |
| 26.02.2025 | 21:02:52.491 | 271,570 G | - | - | - | - |
| 26.02.2025 | 21:02:52.491 | 271,570 G | - | - | - | - |
| 26.02.2025 | 19:23:18.583 | 277,400 G | - | - | - | - |
| 26.02.2025 | 16:43:05.664 | 275,390 G | - | - | - | - |
| 26.02.2025 | 10:47:21.328 | 276,050 G | - | - | - | - |
| 25.02.2025 | 15:21:39.168 | 285,920 G | - | - | - | - |
| 25.02.2025 | 15:21:39.168 | 285,920 G | - | - | - | - |
| 25.02.2025 | 15:21:39.168 | 285,920 G | - | - | - | - |
| 25.02.2025 | 15:21:39.168 | 285,920 G | - | - | - | - |
| 25.02.2025 | 09:02:02.957 | 285,140 G | - | - | - | - |
| 25.02.2025 | 09:02:02.957 | 285,140 G | - | - | - | - |
| 24.02.2025 | 20:52:20.824 | 294,580 G | - | - | - | - |
| 24.02.2025 | 20:52:20.824 | 294,580 G | - | - | - | - |
| 24.02.2025 | 19:33:37.312 | 295,450 G | - | - | - | - |
| 24.02.2025 | 17:57:19.124 | 294,280 G | - | - | - | - |
| 24.02.2025 | 15:16:58.449 | 296,270 G | - | - | - | - |
| 24.02.2025 | 09:24:16.967 | 296,290 G | - | - | - | - |
| 21.02.2025 | 21:01:19.381 | 295,950 G | - | - | - | - |
| 21.02.2025 | 21:01:19.381 | 295,950 G | - | - | - | - |
| 21.02.2025 | 19:46:45.231 | 298,170 G | - | - | - | - |
| 21.02.2025 | 18:02:35.300 | 299,520 G | - | - | - | - |
| 21.02.2025 | 15:19:49.638 | 298,920 G | - | - | - | - |
| 21.02.2025 | 09:31:21.123 | 298,790 G | - | - | - | - |
| 20.02.2025 | 20:58:04.118 | 299,520 G | - | - | - | - |
| 20.02.2025 | 20:58:04.118 | 299,520 G | - | - | - | - |
| 20.02.2025 | 19:42:30.557 | 299,520 G | - | - | - | - |
| 20.02.2025 | 17:52:31.518 | 299,520 G | - | - | - | - |