SMA Solar Technology AG/Discount/14/Call/UniCredit
WKN UG0015
ISIN DE000UG00150
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:28:59.663 | 13,180 G | - | - | - | - |
| 02.09.2025 | 19:13:22.264 | 13,310 G | - | - | - | - |
| 02.09.2025 | 17:44:55.789 | 13,310 G | - | - | - | - |
| 02.09.2025 | 15:15:33.436 | 13,620 G | - | - | - | - |
| 02.09.2025 | 09:46:29.245 | 13,770 G | - | - | - | - |
| 01.09.2025 | 20:28:11.386 | 12,830 G | - | - | - | - |
| 01.09.2025 | 20:28:11.386 | 12,830 G | - | - | - | - |
| 01.09.2025 | 19:23:31.202 | 13,030 G | - | - | - | - |
| 01.09.2025 | 17:47:04.404 | 13,030 G | - | - | - | - |
| 01.09.2025 | 15:04:03.738 | 13,900 G | - | - | - | - |
| 01.09.2025 | 09:25:11.466 | 13,900 G | - | - | - | - |
| 29.08.2025 | 20:26:06.176 | 13,700 G | - | - | - | - |
| 29.08.2025 | 20:26:06.176 | 13,700 G | - | - | - | - |
| 29.08.2025 | 19:01:58.074 | 13,750 G | - | - | - | - |
| 29.08.2025 | 17:25:19.647 | 13,970 G | - | - | - | - |
| 29.08.2025 | 15:09:27.961 | 13,970 G | - | - | - | - |
| 28.08.2025 | 20:28:25.718 | 13,700 G | - | - | - | - |
| 28.08.2025 | 20:28:25.718 | 13,700 G | - | - | - | - |
| 28.08.2025 | 19:16:54.635 | 13,750 G | - | - | - | - |
| 28.08.2025 | 17:47:02.273 | 13,750 G | - | - | - | - |
| 28.08.2025 | 15:04:55.842 | 13,970 G | - | - | - | - |
| 28.08.2025 | 09:45:46.002 | 13,970 G | - | - | - | - |
| 27.08.2025 | 20:26:42.404 | 13,700 G | - | - | - | - |
| 27.08.2025 | 20:26:42.404 | 13,700 G | - | - | - | - |
| 27.08.2025 | 19:07:46.083 | 13,750 G | - | - | - | - |
| 27.08.2025 | 17:39:16.097 | 13,750 G | - | - | - | - |
| 27.08.2025 | 15:06:10.584 | 13,970 G | - | - | - | - |
| 27.08.2025 | 09:46:53.722 | 13,960 G | - | - | - | - |
| 26.08.2025 | 20:26:56.605 | 13,700 G | - | - | - | - |
| 26.08.2025 | 20:26:56.605 | 13,700 G | - | - | - | - |
| 26.08.2025 | 19:04:48.478 | 13,750 G | - | - | - | - |
| 26.08.2025 | 17:02:59.491 | 13,960 G | - | - | - | - |
| 26.08.2025 | 14:07:26.061 | 13,970 G | - | - | - | - |
| 25.08.2025 | 20:26:06.546 | 13,700 G | - | - | - | - |
| 25.08.2025 | 20:26:06.546 | 13,700 G | - | - | - | - |
| 25.08.2025 | 18:59:08.012 | 13,750 G | - | - | - | - |
| 25.08.2025 | 17:11:20.742 | 13,960 G | - | - | - | - |
| 25.08.2025 | 14:59:56.992 | 13,960 G | - | - | - | - |
| 25.08.2025 | 09:39:30.267 | 13,960 G | - | - | - | - |
| 22.08.2025 | 20:03:42.924 | 13,690 G | - | - | - | - |
| 22.08.2025 | 20:03:42.924 | 13,690 G | - | - | - | - |
| 22.08.2025 | 18:40:08.855 | 13,750 G | - | - | - | - |
| 22.08.2025 | 15:04:11.282 | 13,960 G | - | - | - | - |
| 22.08.2025 | 09:47:45.819 | 13,960 G | - | - | - | - |
| 21.08.2025 | 20:30:56.895 | 13,710 G | - | - | - | - |
| 21.08.2025 | 20:30:56.895 | 13,710 G | - | - | - | - |
| 21.08.2025 | 19:18:10.265 | 13,760 G | - | - | - | - |
| 21.08.2025 | 17:40:09.248 | 13,760 G | - | - | - | - |
| 21.08.2025 | 15:04:11.750 | 13,950 G | - | - | - | - |
| 21.08.2025 | 09:44:08.581 | 13,950 G | - | - | - | - |
| 20.08.2025 | 20:27:03.902 | 13,690 G | - | - | - | - |
| 20.08.2025 | 20:27:03.902 | 13,690 G | - | - | - | - |
| 20.08.2025 | 18:59:31.304 | 13,740 G | - | - | - | - |
| 20.08.2025 | 17:26:51.110 | 13,950 G | - | - | - | - |
| 20.08.2025 | 15:01:58.717 | 13,950 G | - | - | - | - |
| 20.08.2025 | 09:38:46.794 | 13,950 G | - | - | - | - |
| 19.08.2025 | 20:32:31.946 | 13,690 G | - | - | - | - |
| 19.08.2025 | 20:32:31.946 | 13,690 G | - | - | - | - |
| 19.08.2025 | 19:15:38.703 | 13,740 G | - | - | - | - |
| 19.08.2025 | 17:54:57.451 | 13,740 G | - | - | - | - |
| 19.08.2025 | 15:23:41.403 | 13,950 G | - | - | - | - |
| 19.08.2025 | 10:50:46.026 | 13,950 G | - | - | - | - |
| 18.08.2025 | 20:28:30.967 | 13,690 G | - | - | - | - |
| 18.08.2025 | 20:28:30.967 | 13,690 G | - | - | - | - |
| 18.08.2025 | 19:07:37.903 | 13,750 G | - | - | - | - |
| 18.08.2025 | 17:41:05.242 | 13,750 G | - | - | - | - |
| 18.08.2025 | 15:09:38.750 | 13,940 G | - | - | - | - |
| 18.08.2025 | 09:43:03.763 | 13,950 G | - | - | - | - |
| 15.08.2025 | 20:29:21.946 | 13,710 G | - | - | - | - |
| 15.08.2025 | 20:29:21.946 | 13,710 G | - | - | - | - |
| 15.08.2025 | 19:08:34.840 | 13,770 G | - | - | - | - |
| 15.08.2025 | 17:35:23.987 | 13,770 G | - | - | - | - |
| 15.08.2025 | 15:03:42.679 | 13,920 G | - | - | - | - |
| 15.08.2025 | 09:43:53.785 | 13,930 G | - | - | - | - |
| 14.08.2025 | 20:31:36.799 | 13,730 G | - | - | - | - |
| 14.08.2025 | 20:31:36.799 | 13,730 G | - | - | - | - |
| 14.08.2025 | 19:19:18.647 | 13,770 G | - | - | - | - |
| 14.08.2025 | 17:49:18.914 | 13,770 G | - | - | - | - |
| 14.08.2025 | 15:03:36.053 | 13,930 G | - | - | - | - |
| 14.08.2025 | 09:45:58.014 | 13,920 G | - | - | - | - |
| 13.08.2025 | 20:30:26.226 | 13,720 G | - | - | - | - |
| 13.08.2025 | 20:30:26.226 | 13,720 G | - | - | - | - |
| 13.08.2025 | 19:10:25.177 | 13,770 G | - | - | - | - |
| 13.08.2025 | 17:46:21.563 | 13,770 G | - | - | - | - |
| 13.08.2025 | 15:02:19.965 | 13,930 G | - | - | - | - |
| 13.08.2025 | 09:43:51.599 | 13,920 G | - | - | - | - |
| 12.08.2025 | 20:32:16.930 | 13,720 G | - | - | - | - |
| 12.08.2025 | 20:32:16.930 | 13,720 G | - | - | - | - |
| 12.08.2025 | 19:14:51.794 | 13,770 G | - | - | - | - |
| 12.08.2025 | 15:02:10.500 | 13,910 G | - | - | - | - |
| 12.08.2025 | 09:44:43.879 | 13,910 G | - | - | - | - |
| 11.08.2025 | 20:01:19.863 | 13,730 G | - | - | - | - |
| 11.08.2025 | 20:01:19.863 | 13,730 G | - | - | - | - |
| 11.08.2025 | 18:39:01.018 | 13,770 G | - | - | - | - |
| 11.08.2025 | 15:02:40.092 | 13,910 G | - | - | - | - |
| 11.08.2025 | 09:41:21.646 | 13,920 G | - | - | - | - |
| 08.08.2025 | 20:01:40.976 | 13,700 G | - | - | - | - |
| 08.08.2025 | 20:01:40.976 | 13,700 G | - | - | - | - |
| 08.08.2025 | 18:39:43.863 | 13,750 G | - | - | - | - |
| 08.08.2025 | 15:01:51.126 | 13,930 G | - | - | - | - |