DAX/Bonus/280/Put/BNP
WKN PU1QA4
ISIN DE000PU1QA42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:43.566 | 257,040 G | - | - | - | - |
| 19.10.2026 | 21:19:43.566 | 257,040 G | - | - | - | - |
| 19.10.2026 | 20:47:01.574 | 256,960 G | - | - | - | - |
| 19.10.2026 | 20:18:41.285 | 256,920 G | - | - | - | - |
| 19.10.2026 | 19:48:25.054 | 257,020 G | - | - | - | - |
| 19.10.2026 | 19:19:12.089 | 256,920 G | - | - | - | - |
| 19.10.2026 | 18:47:57.157 | 256,780 G | - | - | - | - |
| 19.10.2026 | 18:27:51.838 | 256,740 G | - | - | - | - |
| 19.10.2026 | 18:05:12.387 | 256,620 G | - | - | - | - |
| 19.10.2026 | 17:15:30.656 | 256,860 G | - | - | - | - |
| 19.10.2026 | 16:47:57.302 | 256,840 G | - | - | - | - |
| 19.10.2026 | 16:09:33.291 | 256,760 G | - | - | - | - |
| 19.10.2026 | 15:23:36.616 | 256,420 G | - | - | - | - |
| 19.10.2026 | 14:46:33.603 | 256,360 G | - | - | - | - |
| 19.10.2026 | 14:29:25.927 | 256,180 G | - | - | - | - |
| 19.10.2026 | 14:03:55.752 | 256,420 G | - | - | - | - |
| 19.10.2026 | 13:24:18.128 | 256,340 G | - | - | - | - |
| 19.10.2026 | 13:05:19.419 | 256,260 G | - | - | - | - |
| 19.10.2026 | 12:28:54.517 | 256,160 G | - | - | - | - |
| 19.10.2026 | 12:07:49.035 | 255,960 G | - | - | - | - |
| 19.10.2026 | 11:25:25.150 | 255,800 G | - | - | - | - |
| 19.10.2026 | 11:05:02.699 | 255,960 G | - | - | - | - |
| 19.10.2026 | 10:45:11.127 | 255,840 G | - | - | - | - |
| 19.10.2026 | 10:04:41.430 | 255,680 G | - | - | - | - |
| 19.10.2026 | 09:32:44.918 | 255,000 G | - | - | - | - |
| 19.10.2026 | 09:03:43.306 | 254,320 G | - | - | - | - |
| 19.10.2026 | 08:34:15.086 | 254,080 G | - | - | - | - |
| 19.10.2026 | 08:05:48.592 | 253,900 G | - | - | - | - |