DAX/Bonus/284/Call/BNP
WKN PU1Q76
ISIN DE000PU1Q762
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:43.566 | 265,360 G | - | - | - | - |
| 19.10.2026 | 21:19:43.566 | 265,360 G | - | - | - | - |
| 19.10.2026 | 20:47:01.574 | 265,440 G | - | - | - | - |
| 19.10.2026 | 20:18:41.285 | 265,480 G | - | - | - | - |
| 19.10.2026 | 19:48:25.054 | 265,340 G | - | - | - | - |
| 19.10.2026 | 19:19:12.089 | 265,440 G | - | - | - | - |
| 19.10.2026 | 18:47:57.157 | 265,700 G | - | - | - | - |
| 19.10.2026 | 18:27:51.838 | 265,740 G | - | - | - | - |
| 19.10.2026 | 18:05:12.387 | 265,980 G | - | - | - | - |
| 19.10.2026 | 17:15:30.656 | 265,580 G | - | - | - | - |
| 19.10.2026 | 16:47:57.302 | 265,520 G | - | - | - | - |
| 19.10.2026 | 16:09:31.938 | 265,360 G | - | - | - | - |
| 19.10.2026 | 15:51:55.823 | 265,560 G | - | - | - | - |
| 19.10.2026 | 15:23:36.586 | 265,800 G | - | - | - | - |
| 19.10.2026 | 14:46:36.709 | 265,880 G | - | - | - | - |
| 19.10.2026 | 14:29:27.929 | 266,160 G | - | - | - | - |
| 19.10.2026 | 14:03:57.619 | 265,800 G | - | - | - | - |
| 19.10.2026 | 13:24:18.211 | 265,940 G | - | - | - | - |
| 19.10.2026 | 13:05:18.310 | 266,040 G | - | - | - | - |
| 19.10.2026 | 12:28:51.763 | 265,960 G | - | - | - | - |
| 19.10.2026 | 12:07:42.290 | 266,220 G | - | - | - | - |
| 19.10.2026 | 11:25:21.855 | 266,460 G | - | - | - | - |
| 19.10.2026 | 11:04:49.193 | 266,260 G | - | - | - | - |
| 19.10.2026 | 10:45:09.340 | 266,320 G | - | - | - | - |
| 19.10.2026 | 10:04:38.406 | 266,500 G | - | - | - | - |
| 19.10.2026 | 09:32:40.943 | 267,160 G | - | - | - | - |
| 19.10.2026 | 09:03:39.285 | 267,860 G | - | - | - | - |
| 19.10.2026 | 08:34:13.704 | 268,020 G | - | - | - | - |
| 19.10.2026 | 08:05:45.129 | 268,220 G | - | - | - | - |