DAX/Bonus/268/Call/BNP
WKN PU1Q62
ISIN DE000PU1Q622
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:43.566 | 257,560 G | - | - | - | - |
| 19.10.2026 | 21:19:43.566 | 257,560 G | - | - | - | - |
| 19.10.2026 | 20:47:01.574 | 257,640 G | - | - | - | - |
| 19.10.2026 | 20:18:41.285 | 257,680 G | - | - | - | - |
| 19.10.2026 | 19:48:24.904 | 257,540 G | - | - | - | - |
| 19.10.2026 | 19:19:12.089 | 257,660 G | - | - | - | - |
| 19.10.2026 | 18:47:56.340 | 257,920 G | - | - | - | - |
| 19.10.2026 | 18:27:51.969 | 257,980 G | - | - | - | - |
| 19.10.2026 | 18:05:15.404 | 258,220 G | - | - | - | - |
| 19.10.2026 | 17:15:33.689 | 257,800 G | - | - | - | - |
| 19.10.2026 | 16:47:59.097 | 257,740 G | - | - | - | - |
| 19.10.2026 | 16:09:33.291 | 257,620 G | - | - | - | - |
| 19.10.2026 | 15:23:36.616 | 258,100 G | - | - | - | - |
| 19.10.2026 | 14:46:34.709 | 258,180 G | - | - | - | - |
| 19.10.2026 | 14:29:27.890 | 258,500 G | - | - | - | - |
| 19.10.2026 | 14:03:58.587 | 258,140 G | - | - | - | - |
| 19.10.2026 | 13:24:18.211 | 258,260 G | - | - | - | - |
| 19.10.2026 | 13:05:18.310 | 258,380 G | - | - | - | - |
| 19.10.2026 | 12:28:53.428 | 258,360 G | - | - | - | - |
| 19.10.2026 | 12:07:45.016 | 258,640 G | - | - | - | - |
| 19.10.2026 | 11:25:23.880 | 258,880 G | - | - | - | - |
| 19.10.2026 | 11:04:56.311 | 258,660 G | - | - | - | - |
| 19.10.2026 | 10:45:09.649 | 258,740 G | - | - | - | - |
| 19.10.2026 | 10:04:40.417 | 258,960 G | - | - | - | - |
| 19.10.2026 | 09:32:42.890 | 259,700 G | - | - | - | - |
| 19.10.2026 | 09:03:40.599 | 260,380 G | - | - | - | - |
| 19.10.2026 | 08:34:13.704 | 260,560 G | - | - | - | - |
| 19.10.2026 | 08:05:44.599 | 260,760 G | - | - | - | - |