DAX/Bonus/268/Call/BNP
WKN PU1Q43
ISIN DE000PU1Q432
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:47.904 | 261,520 G | - | - | - | - |
| 19.10.2026 | 21:19:47.904 | 261,520 G | - | - | - | - |
| 19.10.2026 | 20:47:04.638 | 261,580 G | - | - | - | - |
| 19.10.2026 | 20:18:41.291 | 261,620 G | - | - | - | - |
| 19.10.2026 | 19:48:24.904 | 261,520 G | - | - | - | - |
| 19.10.2026 | 19:19:12.152 | 261,600 G | - | - | - | - |
| 19.10.2026 | 18:47:55.341 | 261,780 G | - | - | - | - |
| 19.10.2026 | 18:27:48.933 | 261,820 G | - | - | - | - |
| 19.10.2026 | 18:05:08.496 | 262,000 G | - | - | - | - |
| 19.10.2026 | 17:15:22.586 | 261,680 G | - | - | - | - |
| 19.10.2026 | 16:47:49.304 | 261,680 G | - | - | - | - |
| 19.10.2026 | 16:09:27.825 | 261,560 G | - | - | - | - |
| 19.10.2026 | 15:51:47.791 | 261,740 G | - | - | - | - |
| 19.10.2026 | 15:23:34.266 | 261,900 G | - | - | - | - |
| 19.10.2026 | 14:46:27.509 | 261,980 G | - | - | - | - |
| 19.10.2026 | 14:29:23.017 | 262,220 G | - | - | - | - |
| 19.10.2026 | 14:03:50.784 | 261,900 G | - | - | - | - |
| 19.10.2026 | 13:24:16.092 | 262,060 G | - | - | - | - |
| 19.10.2026 | 13:05:16.367 | 262,160 G | - | - | - | - |
| 19.10.2026 | 12:28:50.570 | 262,100 G | - | - | - | - |
| 19.10.2026 | 12:07:38.693 | 262,340 G | - | - | - | - |
| 19.10.2026 | 11:25:19.502 | 262,520 G | - | - | - | - |
| 19.10.2026 | 11:04:33.869 | 262,320 G | - | - | - | - |
| 19.10.2026 | 10:45:08.624 | 262,400 G | - | - | - | - |
| 19.10.2026 | 10:04:34.284 | 262,540 G | - | - | - | - |
| 19.10.2026 | 09:32:35.903 | 263,160 G | - | - | - | - |
| 19.10.2026 | 09:03:34.182 | 263,800 G | - | - | - | - |
| 19.10.2026 | 08:34:09.949 | 263,880 G | - | - | - | - |
| 19.10.2026 | 08:05:39.757 | 264,020 G | - | - | - | - |