DAX/Bonus/268/Call/BNP
WKN PU1Q3Z
ISIN DE000PU1Q3Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:47.904 | 262,920 G | - | - | - | - |
| 19.10.2026 | 21:19:47.904 | 262,920 G | - | - | - | - |
| 19.10.2026 | 20:47:04.638 | 262,980 G | - | - | - | - |
| 19.10.2026 | 20:18:41.325 | 263,000 G | - | - | - | - |
| 19.10.2026 | 19:48:24.062 | 262,920 G | - | - | - | - |
| 19.10.2026 | 19:19:11.799 | 262,980 G | - | - | - | - |
| 19.10.2026 | 18:47:57.339 | 263,140 G | - | - | - | - |
| 19.10.2026 | 18:27:50.950 | 263,160 G | - | - | - | - |
| 19.10.2026 | 18:05:12.414 | 263,320 G | - | - | - | - |
| 19.10.2026 | 17:15:28.608 | 263,020 G | - | - | - | - |
| 19.10.2026 | 16:47:56.126 | 263,020 G | - | - | - | - |
| 19.10.2026 | 16:09:31.938 | 262,920 G | - | - | - | - |
| 19.10.2026 | 15:23:36.616 | 263,220 G | - | - | - | - |
| 19.10.2026 | 14:46:34.709 | 263,300 G | - | - | - | - |
| 19.10.2026 | 14:29:26.892 | 263,480 G | - | - | - | - |
| 19.10.2026 | 14:03:55.790 | 263,200 G | - | - | - | - |
| 19.10.2026 | 13:24:17.155 | 263,320 G | - | - | - | - |
| 19.10.2026 | 13:05:17.304 | 263,420 G | - | - | - | - |
| 19.10.2026 | 12:28:50.791 | 263,380 G | - | - | - | - |
| 19.10.2026 | 12:07:41.950 | 263,580 G | - | - | - | - |
| 19.10.2026 | 11:25:20.515 | 263,700 G | - | - | - | - |
| 19.10.2026 | 11:04:35.262 | 263,540 G | - | - | - | - |
| 19.10.2026 | 10:45:09.053 | 263,600 G | - | - | - | - |
| 19.10.2026 | 10:04:36.169 | 263,700 G | - | - | - | - |
| 19.10.2026 | 09:32:36.921 | 264,220 G | - | - | - | - |
| 19.10.2026 | 09:03:35.231 | 264,800 G | - | - | - | - |
| 19.10.2026 | 08:34:10.692 | 264,880 G | - | - | - | - |
| 19.10.2026 | 08:05:40.595 | 265,000 G | - | - | - | - |