DAX/Bonus/240/Call/BNP
WKN PU1Q3N
ISIN DE000PU1Q3N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:44.658 | 254,220 G | - | - | - | - |
| 19.10.2026 | 21:19:44.658 | 254,220 G | - | - | - | - |
| 19.10.2026 | 20:47:01.607 | 254,300 G | - | - | - | - |
| 19.10.2026 | 20:18:40.343 | 254,340 G | - | - | - | - |
| 19.10.2026 | 19:48:25.054 | 254,220 G | - | - | - | - |
| 19.10.2026 | 19:19:11.235 | 254,320 G | - | - | - | - |
| 19.10.2026 | 18:47:51.114 | 254,540 G | - | - | - | - |
| 19.10.2026 | 18:27:45.623 | 254,620 G | - | - | - | - |
| 19.10.2026 | 18:05:04.434 | 254,820 G | - | - | - | - |
| 19.10.2026 | 17:15:15.564 | 254,420 G | - | - | - | - |
| 19.10.2026 | 16:47:44.245 | 254,440 G | - | - | - | - |
| 19.10.2026 | 16:09:24.243 | 254,400 G | - | - | - | - |
| 19.10.2026 | 15:23:32.847 | 254,820 G | - | - | - | - |
| 19.10.2026 | 14:46:24.415 | 254,900 G | - | - | - | - |
| 19.10.2026 | 14:29:23.035 | 255,200 G | - | - | - | - |
| 19.10.2026 | 14:03:50.784 | 254,880 G | - | - | - | - |
| 19.10.2026 | 13:24:16.092 | 254,980 G | - | - | - | - |
| 19.10.2026 | 13:05:16.367 | 255,080 G | - | - | - | - |
| 19.10.2026 | 12:28:50.752 | 255,080 G | - | - | - | - |
| 19.10.2026 | 12:07:41.950 | 255,380 G | - | - | - | - |
| 19.10.2026 | 11:25:20.515 | 255,620 G | - | - | - | - |
| 19.10.2026 | 11:04:36.884 | 255,380 G | - | - | - | - |
| 19.10.2026 | 10:45:09.053 | 255,460 G | - | - | - | - |
| 19.10.2026 | 10:04:36.299 | 255,720 G | - | - | - | - |
| 19.10.2026 | 09:32:36.902 | 256,440 G | - | - | - | - |
| 19.10.2026 | 09:03:35.231 | 257,100 G | - | - | - | - |
| 19.10.2026 | 08:34:09.949 | 257,220 G | - | - | - | - |
| 19.10.2026 | 08:05:38.542 | 257,400 G | - | - | - | - |