DAX/Bonus/242/Put/BNP
WKN PU1P99
ISIN DE000PU1P996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:42.649 | 217,800 G | - | - | - | - |
| 19.10.2026 | 21:19:42.649 | 217,800 G | - | - | - | - |
| 19.10.2026 | 20:46:54.325 | 217,700 G | - | - | - | - |
| 19.10.2026 | 20:18:38.271 | 217,640 G | - | - | - | - |
| 19.10.2026 | 19:48:09.557 | 217,780 G | - | - | - | - |
| 19.10.2026 | 19:19:09.660 | 217,640 G | - | - | - | - |
| 19.10.2026 | 18:47:47.212 | 217,380 G | - | - | - | - |
| 19.10.2026 | 18:27:41.998 | 217,320 G | - | - | - | - |
| 19.10.2026 | 18:05:00.473 | 217,100 G | - | - | - | - |
| 19.10.2026 | 17:15:07.808 | 217,580 G | - | - | - | - |
| 19.10.2026 | 16:47:36.700 | 217,540 G | - | - | - | - |
| 19.10.2026 | 16:09:19.275 | 217,560 G | - | - | - | - |
| 19.10.2026 | 15:23:30.865 | 217,040 G | - | - | - | - |
| 19.10.2026 | 14:46:14.572 | 216,940 G | - | - | - | - |
| 19.10.2026 | 14:29:18.943 | 216,600 G | - | - | - | - |
| 19.10.2026 | 14:03:44.445 | 217,000 G | - | - | - | - |
| 19.10.2026 | 13:24:14.036 | 216,860 G | - | - | - | - |
| 19.10.2026 | 13:05:13.325 | 216,720 G | - | - | - | - |
| 19.10.2026 | 12:28:46.766 | 216,660 G | - | - | - | - |
| 19.10.2026 | 12:07:35.327 | 216,300 G | - | - | - | - |
| 19.10.2026 | 11:25:17.169 | 215,980 G | - | - | - | - |
| 19.10.2026 | 11:04:25.596 | 216,340 G | - | - | - | - |
| 19.10.2026 | 10:45:08.036 | 216,140 G | - | - | - | - |
| 19.10.2026 | 10:04:25.803 | 215,980 G | - | - | - | - |
| 19.10.2026 | 09:32:27.833 | 214,900 G | - | - | - | - |
| 19.10.2026 | 09:03:29.234 | 213,960 G | - | - | - | - |
| 19.10.2026 | 08:34:06.650 | 213,840 G | - | - | - | - |
| 19.10.2026 | 08:05:32.525 | 213,620 G | - | - | - | - |