DAX/Bonus/154/Put/BNP
WKN PU1P61
ISIN DE000PU1P616
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:42.603 | 162,310 G | - | - | - | - |
| 19.10.2026 | 21:19:42.603 | 162,310 G | - | - | - | - |
| 19.10.2026 | 20:46:58.612 | 162,270 G | - | - | - | - |
| 19.10.2026 | 20:18:38.278 | 162,250 G | - | - | - | - |
| 19.10.2026 | 19:48:09.511 | 162,300 G | - | - | - | - |
| 19.10.2026 | 19:19:09.087 | 162,260 G | - | - | - | - |
| 19.10.2026 | 18:47:51.016 | 162,110 G | - | - | - | - |
| 19.10.2026 | 18:27:45.623 | 162,080 G | - | - | - | - |
| 19.10.2026 | 18:05:04.982 | 161,940 G | - | - | - | - |
| 19.10.2026 | 17:15:19.261 | 162,210 G | - | - | - | - |
| 19.10.2026 | 16:47:46.249 | 162,240 G | - | - | - | - |
| 19.10.2026 | 16:09:25.790 | 162,310 G | - | - | - | - |
| 19.10.2026 | 15:51:44.236 | 162,190 G | - | - | - | - |
| 19.10.2026 | 15:23:34.206 | 162,070 G | - | - | - | - |
| 19.10.2026 | 14:46:19.346 | 162,010 G | - | - | - | - |
| 19.10.2026 | 14:29:21.303 | 161,840 G | - | - | - | - |
| 19.10.2026 | 14:03:48.752 | 162,060 G | - | - | - | - |
| 19.10.2026 | 13:24:15.109 | 161,970 G | - | - | - | - |
| 19.10.2026 | 13:05:13.364 | 161,920 G | - | - | - | - |
| 19.10.2026 | 12:28:46.766 | 161,950 G | - | - | - | - |
| 19.10.2026 | 12:07:35.327 | 161,810 G | - | - | - | - |
| 19.10.2026 | 11:25:17.131 | 161,660 G | - | - | - | - |
| 19.10.2026 | 11:04:11.756 | 161,820 G | - | - | - | - |
| 19.10.2026 | 10:45:07.015 | 161,750 G | - | - | - | - |
| 19.10.2026 | 10:04:28.806 | 161,660 G | - | - | - | - |
| 19.10.2026 | 09:32:30.859 | 161,230 G | - | - | - | - |
| 19.10.2026 | 09:03:27.225 | 160,840 G | - | - | - | - |
| 19.10.2026 | 08:34:03.088 | 160,790 G | - | - | - | - |
| 19.10.2026 | 08:05:25.683 | 160,710 G | - | - | - | - |