DAX/Bonus/102/Put/BNP
WKN PU1P60
ISIN DE000PU1P608
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:44.658 | 117,450 G | - | - | - | - |
| 19.10.2026 | 21:19:44.658 | 117,450 G | - | - | - | - |
| 19.10.2026 | 20:47:01.607 | 117,380 G | - | - | - | - |
| 19.10.2026 | 20:18:40.343 | 117,350 G | - | - | - | - |
| 19.10.2026 | 19:48:25.054 | 117,450 G | - | - | - | - |
| 19.10.2026 | 19:19:11.235 | 117,370 G | - | - | - | - |
| 19.10.2026 | 18:47:51.114 | 117,160 G | - | - | - | - |
| 19.10.2026 | 18:27:45.623 | 117,120 G | - | - | - | - |
| 19.10.2026 | 18:05:04.434 | 116,920 G | - | - | - | - |
| 19.10.2026 | 17:15:15.564 | 117,300 G | - | - | - | - |
| 19.10.2026 | 16:47:44.245 | 117,330 G | - | - | - | - |
| 19.10.2026 | 16:09:24.243 | 117,420 G | - | - | - | - |
| 19.10.2026 | 15:23:32.872 | 117,060 G | - | - | - | - |
| 19.10.2026 | 14:46:22.230 | 116,990 G | - | - | - | - |
| 19.10.2026 | 14:29:21.303 | 116,740 G | - | - | - | - |
| 19.10.2026 | 14:03:48.752 | 117,040 G | - | - | - | - |
| 19.10.2026 | 13:24:15.109 | 116,920 G | - | - | - | - |
| 19.10.2026 | 13:05:13.364 | 116,860 G | - | - | - | - |
| 19.10.2026 | 12:28:46.766 | 116,880 G | - | - | - | - |
| 19.10.2026 | 12:07:35.327 | 116,680 G | - | - | - | - |
| 19.10.2026 | 11:25:17.131 | 116,460 G | - | - | - | - |
| 19.10.2026 | 11:04:11.756 | 116,680 G | - | - | - | - |
| 19.10.2026 | 10:45:07.015 | 116,590 G | - | - | - | - |
| 19.10.2026 | 10:04:28.806 | 116,430 G | - | - | - | - |
| 19.10.2026 | 09:32:30.859 | 115,800 G | - | - | - | - |
| 19.10.2026 | 09:03:27.225 | 115,290 G | - | - | - | - |
| 19.10.2026 | 08:34:03.088 | 115,220 G | - | - | - | - |
| 19.10.2026 | 08:05:25.683 | 115,120 G | - | - | - | - |