DAX/Bonus/198/Put/BNP
WKN PU1P58
ISIN DE000PU1P582
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:19:47.904 | 208,140 G | - | - | - | - |
| 19.10.2026 | 21:19:47.904 | 208,140 G | - | - | - | - |
| 19.10.2026 | 20:47:04.638 | 208,060 G | - | - | - | - |
| 19.10.2026 | 20:18:41.325 | 208,040 G | - | - | - | - |
| 19.10.2026 | 19:48:24.062 | 208,140 G | - | - | - | - |
| 19.10.2026 | 19:19:11.785 | 208,060 G | - | - | - | - |
| 19.10.2026 | 18:47:57.435 | 207,860 G | - | - | - | - |
| 19.10.2026 | 18:27:48.908 | 207,820 G | - | - | - | - |
| 19.10.2026 | 18:05:09.540 | 207,660 G | - | - | - | - |
| 19.10.2026 | 17:15:24.939 | 207,960 G | - | - | - | - |
| 19.10.2026 | 16:47:51.324 | 208,020 G | - | - | - | - |
| 19.10.2026 | 16:09:29.824 | 208,080 G | - | - | - | - |
| 19.10.2026 | 15:51:50.800 | 207,920 G | - | - | - | - |
| 19.10.2026 | 15:23:35.569 | 207,740 G | - | - | - | - |
| 19.10.2026 | 14:46:24.415 | 207,680 G | - | - | - | - |
| 19.10.2026 | 14:29:23.035 | 207,460 G | - | - | - | - |
| 19.10.2026 | 14:03:50.590 | 207,740 G | - | - | - | - |
| 19.10.2026 | 13:24:15.196 | 207,620 G | - | - | - | - |
| 19.10.2026 | 13:05:13.325 | 207,540 G | - | - | - | - |
| 19.10.2026 | 12:28:46.766 | 207,580 G | - | - | - | - |
| 19.10.2026 | 12:07:35.327 | 207,380 G | - | - | - | - |
| 19.10.2026 | 11:25:17.131 | 207,180 G | - | - | - | - |
| 19.10.2026 | 11:04:11.756 | 207,380 G | - | - | - | - |
| 19.10.2026 | 10:45:07.015 | 207,280 G | - | - | - | - |
| 19.10.2026 | 10:04:24.345 | 207,140 G | - | - | - | - |
| 19.10.2026 | 09:32:26.625 | 206,560 G | - | - | - | - |
| 19.10.2026 | 09:03:24.208 | 206,000 G | - | - | - | - |
| 19.10.2026 | 08:34:02.017 | 205,960 G | - | - | - | - |
| 19.10.2026 | 08:05:25.683 | 205,840 G | - | - | - | - |