DAX/CapBonus/206/Put/BNP
WKN PU1CTQ
ISIN DE000PU1CTQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:07.377 | 177,840 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 177,710 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 177,560 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 177,530 G | - | - | - | - |
| 14.10.2026 | 14:49:10.278 | 177,740 G | - | - | - | - |
| 14.10.2026 | 14:28:48.834 | 177,410 G | - | - | - | - |
| 14.10.2026 | 14:08:04.524 | 177,410 G | - | - | - | - |
| 14.10.2026 | 13:25:07.532 | 177,310 G | - | - | - | - |
| 14.10.2026 | 13:09:23.979 | 177,390 G | - | - | - | - |
| 14.10.2026 | 12:29:07.234 | 177,530 G | - | - | - | - |
| 14.10.2026 | 12:21:09.817 | 177,500 G | - | - | - | - |
| 14.10.2026 | 12:09:49.663 | 177,500 G | - | - | - | - |
| 14.10.2026 | 11:25:40.044 | 177,690 G | - | - | - | - |
| 14.10.2026 | 11:02:52.516 | 177,790 G | - | - | - | - |
| 14.10.2026 | 10:01:24.757 | 177,920 G | - | - | - | - |
| 14.10.2026 | 09:30:48.106 | 178,110 G | - | - | - | - |
| 14.10.2026 | 09:01:54.559 | 177,840 G | - | - | - | - |
| 14.10.2026 | 08:32:39.009 | 177,830 G | - | - | - | - |
| 14.10.2026 | 08:01:31.686 | 177,860 G | - | - | - | - |