DAX/CapBonus/230/Put/BNP
WKN PU1CTP
ISIN DE000PU1CTP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:29:55.233 | 198,160 G | - | - | - | - |
| 14.10.2026 | 17:17:07.377 | 198,180 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 198,020 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 197,860 G | - | - | - | - |
| 14.10.2026 | 15:51:51.675 | 197,400 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 197,820 G | - | - | - | - |
| 14.10.2026 | 14:49:10.278 | 198,070 G | - | - | - | - |
| 14.10.2026 | 14:28:48.834 | 197,700 G | - | - | - | - |
| 14.10.2026 | 14:08:04.524 | 197,680 G | - | - | - | - |
| 14.10.2026 | 13:25:07.532 | 197,560 G | - | - | - | - |
| 14.10.2026 | 13:09:23.979 | 197,650 G | - | - | - | - |
| 14.10.2026 | 12:29:07.234 | 197,810 G | - | - | - | - |
| 14.10.2026 | 12:21:09.817 | 197,790 G | - | - | - | - |
| 14.10.2026 | 12:09:49.663 | 197,790 G | - | - | - | - |
| 14.10.2026 | 11:25:40.044 | 197,990 G | - | - | - | - |
| 14.10.2026 | 11:02:52.516 | 198,120 G | - | - | - | - |
| 14.10.2026 | 10:01:24.757 | 198,260 G | - | - | - | - |
| 14.10.2026 | 09:30:48.106 | 198,500 G | - | - | - | - |
| 14.10.2026 | 09:01:54.559 | 198,180 G | - | - | - | - |
| 14.10.2026 | 08:32:39.009 | 198,170 G | - | - | - | - |
| 14.10.2026 | 08:01:31.686 | 198,200 G | - | - | - | - |