DAX/CapBonus/192/Put/BNP
WKN PU1CSL
ISIN DE000PU1CSL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:29:55.233 | 149,900 G | - | - | - | - |
| 14.10.2026 | 17:17:07.377 | 149,960 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 149,660 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 149,470 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 149,380 G | - | - | - | - |
| 14.10.2026 | 14:28:45.908 | 149,020 G | - | - | - | - |
| 14.10.2026 | 14:08:02.779 | 149,080 G | - | - | - | - |
| 14.10.2026 | 13:25:05.548 | 148,900 G | - | - | - | - |
| 14.10.2026 | 13:09:21.079 | 149,060 G | - | - | - | - |
| 14.10.2026 | 12:29:06.064 | 149,310 G | - | - | - | - |
| 14.10.2026 | 12:21:00.839 | 149,250 G | - | - | - | - |
| 14.10.2026 | 12:09:47.680 | 149,220 G | - | - | - | - |
| 14.10.2026 | 11:25:38.048 | 149,580 G | - | - | - | - |
| 14.10.2026 | 11:02:45.563 | 149,770 G | - | - | - | - |
| 14.10.2026 | 10:01:23.792 | 150,040 G | - | - | - | - |
| 14.10.2026 | 09:30:48.106 | 150,340 G | - | - | - | - |
| 14.10.2026 | 09:01:54.559 | 149,910 G | - | - | - | - |
| 14.10.2026 | 08:32:38.363 | 149,900 G | - | - | - | - |
| 14.10.2026 | 08:01:28.658 | 149,960 G | - | - | - | - |