DAX/CapBonus/340/Put/BNP
WKN PU1CQ0
ISIN DE000PU1CQ08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:04.521 | 242,320 G | - | - | - | - |
| 14.10.2026 | 16:43:33.364 | 241,740 G | - | - | - | - |
| 14.10.2026 | 16:00:31.713 | 241,420 G | - | - | - | - |
| 14.10.2026 | 15:51:53.065 | 240,060 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 241,280 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 241,780 G | - | - | - | - |
| 14.10.2026 | 14:28:44.880 | 240,480 G | - | - | - | - |
| 14.10.2026 | 14:08:00.315 | 240,720 G | - | - | - | - |
| 14.10.2026 | 13:25:01.519 | 240,380 G | - | - | - | - |
| 14.10.2026 | 13:09:16.925 | 240,760 G | - | - | - | - |
| 14.10.2026 | 12:29:03.806 | 241,180 G | - | - | - | - |
| 14.10.2026 | 12:20:38.170 | 241,000 G | - | - | - | - |
| 14.10.2026 | 12:09:44.652 | 240,980 G | - | - | - | - |
| 14.10.2026 | 11:25:36.994 | 241,560 G | - | - | - | - |
| 14.10.2026 | 11:02:45.526 | 241,940 G | - | - | - | - |
| 14.10.2026 | 10:01:22.803 | 242,440 G | - | - | - | - |
| 14.10.2026 | 09:30:43.568 | 242,820 G | - | - | - | - |
| 14.10.2026 | 09:01:48.530 | 242,140 G | - | - | - | - |
| 14.10.2026 | 08:32:34.848 | 242,340 G | - | - | - | - |
| 14.10.2026 | 08:01:22.605 | 242,560 G | - | - | - | - |