DAX/CapBonus/218/Put/BNP
WKN PU1CPZ
ISIN DE000PU1CPZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:29:54.243 | 155,310 G | - | - | - | - |
| 14.10.2026 | 17:17:04.521 | 155,410 G | - | - | - | - |
| 14.10.2026 | 16:43:33.364 | 155,070 G | - | - | - | - |
| 14.10.2026 | 16:00:31.713 | 154,840 G | - | - | - | - |
| 14.10.2026 | 15:51:53.065 | 154,240 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 154,870 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 155,050 G | - | - | - | - |
| 14.10.2026 | 14:28:44.880 | 154,470 G | - | - | - | - |
| 14.10.2026 | 14:08:00.315 | 154,620 G | - | - | - | - |
| 14.10.2026 | 13:25:01.519 | 154,450 G | - | - | - | - |
| 14.10.2026 | 13:09:16.933 | 154,650 G | - | - | - | - |
| 14.10.2026 | 12:29:03.806 | 154,870 G | - | - | - | - |
| 14.10.2026 | 12:20:38.170 | 154,770 G | - | - | - | - |
| 14.10.2026 | 12:09:45.737 | 154,760 G | - | - | - | - |
| 14.10.2026 | 11:25:37.367 | 155,040 G | - | - | - | - |
| 14.10.2026 | 11:02:45.570 | 155,250 G | - | - | - | - |
| 14.10.2026 | 09:30:43.568 | 155,670 G | - | - | - | - |
| 14.10.2026 | 08:32:34.423 | 155,410 G | - | - | - | - |
| 14.10.2026 | 08:01:22.629 | 155,530 G | - | - | - | - |