DAX/CapBonus/280/Put/BNP
WKN PU1CPS
ISIN DE000PU1CPS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:07.377 | 204,420 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 204,060 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 203,820 G | - | - | - | - |
| 14.10.2026 | 15:51:51.675 | 203,160 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 203,840 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 204,080 G | - | - | - | - |
| 14.10.2026 | 14:28:45.908 | 203,420 G | - | - | - | - |
| 14.10.2026 | 14:08:02.498 | 203,580 G | - | - | - | - |
| 14.10.2026 | 13:25:05.548 | 203,400 G | - | - | - | - |
| 14.10.2026 | 13:09:21.079 | 203,600 G | - | - | - | - |
| 14.10.2026 | 12:29:06.064 | 203,860 G | - | - | - | - |
| 14.10.2026 | 12:20:38.064 | 203,760 G | - | - | - | - |
| 14.10.2026 | 12:09:47.680 | 203,740 G | - | - | - | - |
| 14.10.2026 | 11:25:38.048 | 204,080 G | - | - | - | - |
| 14.10.2026 | 11:02:45.563 | 204,280 G | - | - | - | - |
| 14.10.2026 | 09:30:47.076 | 204,720 G | - | - | - | - |
| 14.10.2026 | 09:01:51.416 | 204,400 G | - | - | - | - |
| 14.10.2026 | 08:32:36.434 | 204,440 G | - | - | - | - |
| 14.10.2026 | 08:01:22.629 | 204,560 G | - | - | - | - |