DAX/CapBonus/292/Put/BNP
WKN PU1CP6
ISIN DE000PU1CP66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:04.521 | 209,860 G | - | - | - | - |
| 14.10.2026 | 16:43:33.364 | 209,460 G | - | - | - | - |
| 14.10.2026 | 16:00:31.713 | 209,200 G | - | - | - | - |
| 14.10.2026 | 15:51:51.591 | 208,400 G | - | - | - | - |
| 14.10.2026 | 15:22:47.370 | 209,160 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 209,460 G | - | - | - | - |
| 14.10.2026 | 14:28:44.880 | 208,660 G | - | - | - | - |
| 14.10.2026 | 14:08:00.315 | 208,840 G | - | - | - | - |
| 14.10.2026 | 13:25:01.519 | 208,640 G | - | - | - | - |
| 14.10.2026 | 13:09:19.085 | 208,860 G | - | - | - | - |
| 14.10.2026 | 12:29:05.083 | 209,160 G | - | - | - | - |
| 14.10.2026 | 12:20:32.059 | 209,040 G | - | - | - | - |
| 14.10.2026 | 12:09:45.744 | 209,020 G | - | - | - | - |
| 14.10.2026 | 11:25:36.994 | 209,420 G | - | - | - | - |
| 14.10.2026 | 11:02:41.305 | 209,640 G | - | - | - | - |
| 14.10.2026 | 10:01:22.043 | 209,960 G | - | - | - | - |
| 14.10.2026 | 09:30:43.522 | 210,160 G | - | - | - | - |
| 14.10.2026 | 09:01:46.466 | 209,740 G | - | - | - | - |
| 14.10.2026 | 08:32:34.046 | 209,880 G | - | - | - | - |
| 14.10.2026 | 08:01:20.602 | 210,020 G | - | - | - | - |