DAX/CapBonus/324/Put/BNP
WKN PU1CNQ
ISIN DE000PU1CNQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:07.377 | 242,920 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 242,480 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 242,280 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 242,200 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 242,400 G | - | - | - | - |
| 14.10.2026 | 14:28:44.880 | 241,460 G | - | - | - | - |
| 14.10.2026 | 14:08:00.315 | 241,740 G | - | - | - | - |
| 14.10.2026 | 13:25:02.450 | 241,500 G | - | - | - | - |
| 14.10.2026 | 13:09:16.925 | 241,740 G | - | - | - | - |
| 14.10.2026 | 12:29:03.806 | 242,040 G | - | - | - | - |
| 14.10.2026 | 12:20:27.128 | 241,840 G | - | - | - | - |
| 14.10.2026 | 12:09:43.725 | 241,880 G | - | - | - | - |
| 14.10.2026 | 11:25:34.383 | 242,340 G | - | - | - | - |
| 14.10.2026 | 11:02:36.545 | 242,640 G | - | - | - | - |
| 14.10.2026 | 10:01:19.003 | 243,000 G | - | - | - | - |
| 14.10.2026 | 09:30:43.522 | 243,280 G | - | - | - | - |
| 14.10.2026 | 09:01:47.792 | 242,760 G | - | - | - | - |
| 14.10.2026 | 08:32:34.348 | 242,940 G | - | - | - | - |
| 14.10.2026 | 08:01:18.627 | 243,100 G | - | - | - | - |