DAX/CapBonus/168/Put/BNP
WKN PU1CN7
ISIN DE000PU1CN76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:04.521 | 113,250 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 112,940 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 112,740 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 112,700 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 112,860 G | - | - | - | - |
| 14.10.2026 | 14:28:44.880 | 112,260 G | - | - | - | - |
| 14.10.2026 | 14:08:00.315 | 112,450 G | - | - | - | - |
| 14.10.2026 | 13:25:02.450 | 112,280 G | - | - | - | - |
| 14.10.2026 | 13:09:16.925 | 112,460 G | - | - | - | - |
| 14.10.2026 | 12:29:03.806 | 112,650 G | - | - | - | - |
| 14.10.2026 | 12:20:20.933 | 112,540 G | - | - | - | - |
| 14.10.2026 | 12:09:44.652 | 112,540 G | - | - | - | - |
| 14.10.2026 | 11:25:36.994 | 112,870 G | - | - | - | - |
| 14.10.2026 | 11:02:45.526 | 113,050 G | - | - | - | - |
| 14.10.2026 | 10:01:22.803 | 113,310 G | - | - | - | - |
| 14.10.2026 | 09:30:43.568 | 113,460 G | - | - | - | - |
| 14.10.2026 | 09:01:48.449 | 112,960 G | - | - | - | - |
| 14.10.2026 | 08:32:34.417 | 113,280 G | - | - | - | - |
| 14.10.2026 | 08:01:17.581 | 113,390 G | - | - | - | - |