DAX/CapBonus/216/Put/BNP
WKN PU1CN6
ISIN DE000PU1CN68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 17:17:04.521 | 125,680 G | - | - | - | - |
| 14.10.2026 | 16:43:37.220 | 125,220 G | - | - | - | - |
| 14.10.2026 | 16:00:32.827 | 124,970 G | - | - | - | - |
| 14.10.2026 | 15:22:47.402 | 124,890 G | - | - | - | - |
| 14.10.2026 | 14:49:12.476 | 125,100 G | - | - | - | - |
| 14.10.2026 | 14:28:44.880 | 124,150 G | - | - | - | - |
| 14.10.2026 | 14:08:00.315 | 124,440 G | - | - | - | - |
| 14.10.2026 | 13:25:02.450 | 124,190 G | - | - | - | - |
| 14.10.2026 | 13:09:16.925 | 124,470 G | - | - | - | - |
| 14.10.2026 | 12:29:03.806 | 124,750 G | - | - | - | - |
| 14.10.2026 | 12:20:20.933 | 124,580 G | - | - | - | - |
| 14.10.2026 | 12:09:44.652 | 124,590 G | - | - | - | - |
| 14.10.2026 | 11:25:36.994 | 125,050 G | - | - | - | - |
| 14.10.2026 | 11:02:45.526 | 125,340 G | - | - | - | - |
| 14.10.2026 | 10:01:22.803 | 125,730 G | - | - | - | - |
| 14.10.2026 | 09:30:43.568 | 125,980 G | - | - | - | - |
| 14.10.2026 | 09:01:48.449 | 125,230 G | - | - | - | - |
| 14.10.2026 | 08:32:34.417 | 125,720 G | - | - | - | - |
| 14.10.2026 | 08:01:17.581 | 125,890 G | - | - | - | - |