DJ Industrial Average/KO/Call [50900]/BNP
WKN PU0YAZ
ISIN DE000PU0YAZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:24:41.063 | 4,780 G | - | - | - | - |
| 09.10.2026 | 15:24:41.063 | 4,780 G | - | - | - | - |
| 09.10.2026 | 13:26:25.790 | 5,360 G | - | - | - | - |
| 09.10.2026 | 12:57:53.057 | 5,160 G | - | - | - | - |
| 09.10.2026 | 11:55:22.601 | 5,390 G | - | - | - | - |
| 08.10.2026 | 13:57:51.169 | 0,001 G | - | - | - | - |
| 08.10.2026 | 12:00:31.036 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:38:46.442 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:59:09.632 | 4,270 G | - | - | - | - |
| 07.10.2026 | 20:59:09.632 | 4,270 G | - | - | - | - |
| 07.10.2026 | 20:46:55.592 | 4,400 G | - | - | - | - |
| 07.10.2026 | 19:48:36.666 | 4,600 G | - | - | - | - |
| 07.10.2026 | 18:48:25.858 | 3,760 G | - | - | - | - |
| 07.10.2026 | 18:44:42.435 | 3,810 G | - | - | - | - |
| 07.10.2026 | 18:04:49.245 | 3,270 G | - | - | - | - |
| 07.10.2026 | 17:14:22.418 | 1,940 G | - | - | - | - |
| 07.10.2026 | 16:42:28.845 | 1,520 G | - | - | - | - |
| 07.10.2026 | 15:46:56.288 | 2,800 G | - | - | - | - |
| 07.10.2026 | 14:44:52.321 | 3,050 G | - | - | - | - |
| 07.10.2026 | 14:05:46.631 | 4,000 G | - | - | - | - |
| 07.10.2026 | 13:49:12.199 | 3,760 G | - | - | - | - |
| 07.10.2026 | 13:05:02.522 | 5,070 G | - | - | - | - |
| 07.10.2026 | 12:05:14.303 | 6,310 G | - | - | - | - |
| 07.10.2026 | 11:07:16.241 | 7,070 G | - | - | - | - |
| 07.10.2026 | 10:54:45.089 | 7,220 G | - | - | - | - |
| 07.10.2026 | 10:03:05.367 | 6,840 G | - | - | - | - |
| 07.10.2026 | 09:31:23.968 | 6,440 G | - | - | - | - |
| 07.10.2026 | 09:02:31.444 | 6,580 G | - | - | - | - |
| 07.10.2026 | 08:33:17.513 | 6,810 G | - | - | - | - |
| 07.10.2026 | 08:02:20.956 | 6,870 G | - | - | - | - |