DJ Industrial Average/KO/Call [50900]/BNP
WKN PU0YAS
ISIN DE000PU0YAS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:24:41.063 | 4,460 G | - | - | - | - |
| 09.10.2026 | 15:24:41.063 | 4,460 G | - | - | - | - |
| 09.10.2026 | 13:26:25.790 | 5,000 G | - | - | - | - |
| 09.10.2026 | 12:57:53.107 | 4,790 G | - | - | - | - |
| 09.10.2026 | 11:55:22.601 | 5,040 G | - | - | - | - |
| 08.10.2026 | 13:57:51.169 | 0,001 G | - | - | - | - |
| 08.10.2026 | 12:00:30.025 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:38:46.442 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:59:11.095 | 4,020 G | - | - | - | - |
| 07.10.2026 | 20:59:11.095 | 4,020 G | - | - | - | - |
| 07.10.2026 | 20:46:56.609 | 4,090 G | - | - | - | - |
| 07.10.2026 | 19:48:38.427 | 4,260 G | - | - | - | - |
| 07.10.2026 | 18:48:26.460 | 3,530 G | - | - | - | - |
| 07.10.2026 | 18:44:43.425 | 3,560 G | - | - | - | - |
| 07.10.2026 | 18:04:51.171 | 3,080 G | - | - | - | - |
| 07.10.2026 | 17:14:24.426 | 1,810 G | - | - | - | - |
| 07.10.2026 | 16:42:31.824 | 1,390 G | - | - | - | - |
| 07.10.2026 | 15:46:57.447 | 2,530 G | - | - | - | - |
| 07.10.2026 | 14:44:52.347 | 2,830 G | - | - | - | - |
| 07.10.2026 | 14:05:45.520 | 3,660 G | - | - | - | - |
| 07.10.2026 | 13:49:12.158 | 3,450 G | - | - | - | - |
| 07.10.2026 | 13:05:05.581 | 4,680 G | - | - | - | - |
| 07.10.2026 | 12:05:16.392 | 5,850 G | - | - | - | - |
| 07.10.2026 | 11:07:18.288 | 6,650 G | - | - | - | - |
| 07.10.2026 | 10:54:45.089 | 6,780 G | - | - | - | - |
| 07.10.2026 | 10:03:04.642 | 6,440 G | - | - | - | - |
| 07.10.2026 | 09:31:23.968 | 6,050 G | - | - | - | - |
| 07.10.2026 | 09:02:31.589 | 6,190 G | - | - | - | - |
| 07.10.2026 | 08:33:17.470 | 6,400 G | - | - | - | - |
| 07.10.2026 | 08:02:20.956 | 6,460 G | - | - | - | - |