DJ Industrial Average/KO/Call [50800]/BNP
WKN PU0RYY
ISIN DE000PU0RYY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:28:54.658 | 5,980 G | - | - | - | - |
| 09.10.2026 | 15:28:54.658 | 5,980 G | - | - | - | - |
| 09.10.2026 | 13:49:29.214 | 6,620 G | - | - | - | - |
| 09.10.2026 | 13:15:21.022 | 6,230 G | - | - | - | - |
| 09.10.2026 | 12:05:56.676 | 6,630 G | - | - | - | - |
| 08.10.2026 | 13:44:05.157 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:50:52.631 | 0,160 G | - | - | - | - |
| 08.10.2026 | 11:44:42.439 | 0,260 G | - | - | - | - |
| 07.10.2026 | 21:13:40.643 | 5,550 G | - | - | - | - |
| 07.10.2026 | 21:13:40.643 | 5,550 G | - | - | - | - |
| 07.10.2026 | 19:55:05.596 | 5,700 G | - | - | - | - |
| 07.10.2026 | 17:59:18.508 | 4,740 G | - | - | - | - |
| 07.10.2026 | 13:41:55.629 | 5,250 G | - | - | - | - |
| 07.10.2026 | 13:40:15.224 | 5,240 G | - | - | - | - |
| 07.10.2026 | 10:50:03.080 | 8,630 G | - | - | - | - |
| 06.10.2026 | 20:56:57.476 | 9,270 G | - | - | - | - |
| 06.10.2026 | 20:56:57.476 | 9,270 G | - | - | - | - |
| 06.10.2026 | 18:54:03.108 | 9,240 G | - | - | - | - |
| 06.10.2026 | 18:52:47.347 | 9,310 G | - | - | - | - |
| 06.10.2026 | 15:25:01.289 | 9,220 G | - | - | - | - |
| 06.10.2026 | 13:21:18.820 | 9,140 G | - | - | - | - |
| 06.10.2026 | 12:05:22.677 | 8,430 G | - | - | - | - |
| 05.10.2026 | 20:56:45.926 | 6,920 G | - | - | - | - |
| 05.10.2026 | 20:56:45.926 | 6,920 G | - | - | - | - |
| 05.10.2026 | 20:47:31.455 | 6,750 G | - | - | - | - |
| 05.10.2026 | 19:48:39.242 | 6,490 G | - | - | - | - |
| 05.10.2026 | 18:52:30.405 | 6,520 G | - | - | - | - |
| 05.10.2026 | 18:46:01.821 | 6,370 G | - | - | - | - |
| 05.10.2026 | 18:01:57.540 | 5,170 G | - | - | - | - |
| 05.10.2026 | 17:12:02.353 | 3,980 G | - | - | - | - |
| 05.10.2026 | 16:44:09.988 | 4,230 G | - | - | - | - |
| 05.10.2026 | 15:44:16.103 | 2,190 G | - | - | - | - |
| 05.10.2026 | 14:42:35.492 | 5,280 G | - | - | - | - |
| 05.10.2026 | 14:02:18.965 | 5,690 G | - | - | - | - |
| 05.10.2026 | 13:02:34.108 | 4,430 G | - | - | - | - |
| 05.10.2026 | 12:03:05.033 | 4,230 G | - | - | - | - |
| 05.10.2026 | 11:07:36.040 | 5,240 G | - | - | - | - |
| 05.10.2026 | 11:07:09.004 | 5,280 G | - | - | - | - |
| 05.10.2026 | 10:04:30.199 | 5,130 G | - | - | - | - |
| 05.10.2026 | 09:32:32.013 | 4,290 G | - | - | - | - |
| 05.10.2026 | 09:04:24.291 | 4,990 G | - | - | - | - |
| 05.10.2026 | 08:34:05.042 | 4,990 G | - | - | - | - |
| 05.10.2026 | 08:05:35.485 | 4,900 G | - | - | - | - |