DJ Industrial Average/KO/Call [50800]/BNP
WKN PU0RYT
ISIN DE000PU0RYT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:28:54.658 | 5,600 G | - | - | - | - |
| 09.10.2026 | 15:28:54.658 | 5,600 G | - | - | - | - |
| 09.10.2026 | 13:49:29.214 | 6,250 G | - | - | - | - |
| 09.10.2026 | 13:15:19.988 | 5,900 G | - | - | - | - |
| 09.10.2026 | 12:05:54.918 | 6,340 G | - | - | - | - |
| 08.10.2026 | 13:44:05.157 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:50:52.631 | 0,150 G | - | - | - | - |
| 08.10.2026 | 11:44:42.439 | 0,250 G | - | - | - | - |
| 07.10.2026 | 21:13:40.643 | 5,340 G | - | - | - | - |
| 07.10.2026 | 21:13:40.643 | 5,340 G | - | - | - | - |
| 07.10.2026 | 19:55:05.596 | 5,410 G | - | - | - | - |
| 07.10.2026 | 17:59:18.508 | 4,490 G | - | - | - | - |
| 07.10.2026 | 13:41:56.452 | 4,960 G | - | - | - | - |
| 07.10.2026 | 13:40:15.224 | 4,960 G | - | - | - | - |
| 07.10.2026 | 10:50:03.080 | 8,220 G | - | - | - | - |
| 06.10.2026 | 20:59:10.710 | 8,700 G | - | - | - | - |
| 06.10.2026 | 20:59:10.710 | 8,700 G | - | - | - | - |
| 06.10.2026 | 18:58:52.851 | 8,730 G | - | - | - | - |
| 06.10.2026 | 16:11:15.983 | 9,540 G | - | - | - | - |
| 06.10.2026 | 13:58:35.702 | 9,450 G | - | - | - | - |
| 06.10.2026 | 11:19:32.612 | 8,570 G | - | - | - | - |
| 05.10.2026 | 20:56:43.907 | 6,590 G | - | - | - | - |
| 05.10.2026 | 20:56:43.907 | 6,590 G | - | - | - | - |
| 05.10.2026 | 20:47:31.455 | 6,420 G | - | - | - | - |
| 05.10.2026 | 19:48:39.242 | 6,160 G | - | - | - | - |
| 05.10.2026 | 18:52:31.342 | 6,270 G | - | - | - | - |
| 05.10.2026 | 18:46:01.821 | 6,080 G | - | - | - | - |
| 05.10.2026 | 18:02:00.430 | 4,910 G | - | - | - | - |
| 05.10.2026 | 17:12:02.353 | 3,790 G | - | - | - | - |
| 05.10.2026 | 16:44:08.983 | 4,010 G | - | - | - | - |
| 05.10.2026 | 15:44:15.084 | 2,030 G | - | - | - | - |
| 05.10.2026 | 14:42:35.492 | 5,010 G | - | - | - | - |
| 05.10.2026 | 14:02:18.406 | 5,460 G | - | - | - | - |
| 05.10.2026 | 13:02:31.396 | 4,250 G | - | - | - | - |
| 05.10.2026 | 12:03:04.030 | 4,020 G | - | - | - | - |
| 05.10.2026 | 11:07:34.241 | 4,960 G | - | - | - | - |
| 05.10.2026 | 11:07:08.021 | 5,020 G | - | - | - | - |
| 05.10.2026 | 10:04:30.199 | 4,880 G | - | - | - | - |
| 05.10.2026 | 09:32:32.105 | 4,080 G | - | - | - | - |
| 05.10.2026 | 09:04:23.893 | 4,740 G | - | - | - | - |
| 05.10.2026 | 08:34:05.042 | 4,740 G | - | - | - | - |
| 05.10.2026 | 08:05:34.342 | 4,640 G | - | - | - | - |